TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:14 | 0 | 8,800 |
12.09.24 18:46:17 | 0 | 8,765 |
12.09.24 17:50:03 | 0 | 8,755 |
12.09.24 17:00:24 | 0 | 8,755 |
12.09.24 16:15:11 | 0 | 8,735 |
12.09.24 15:41:04 | 0 | 8,740 |
12.09.24 14:13:13 | 0 | 8,765 |
12.09.24 13:25:11 | 0 | 8,800 |
12.09.24 12:43:04 | 0 | 8,825 |
12.09.24 11:54:05 | 0 | 8,795 |
12.09.24 11:00:17 | 0 | 8,760 |
12.09.24 10:27:04 | 0 | 8,720 |
12.09.24 09:52:18 | 0 | 8,810 |
12.09.24 09:06:05 | 0 | 8,780 |
12.09.24 08:03:22 | 0 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:04 | 0 | 8,750 |
11.09.24 20:20:11 | 0 | 8,740 |
11.09.24 19:35:15 | 0 | 8,725 |
11.09.24 18:46:22 | 0 | 8,710 |
11.09.24 17:50:04 | 0 | 8,685 |
11.09.24 17:00:19 | 0 | 8,645 |
11.09.24 16:15:16 | 0 | 8,625 |
11.09.24 15:41:03 | 0 | 8,725 |
11.09.24 14:13:07 | 0 | 8,855 |
11.09.24 13:25:12 | 0 | 8,810 |
11.09.24 12:43:03 | 0 | 8,845 |
11.09.24 11:54:03 | 0 | 8,855 |
11.09.24 11:00:16 | 0 | 8,855 |
11.09.24 10:27:04 | 0 | 8,840 |
11.09.24 09:52:18 | 0 | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:04 | 0 | 8,690 |
11.09.24 08:06:07 | 0 | 8,565 |
10.09.24 21:43:05 | 0 | 8,585 |
10.09.24 20:20:03 | 0 | 8,570 |
10.09.24 19:35:14 | 0 | 8,550 |
10.09.24 18:46:18 | 0 | 8,535 |
10.09.24 17:50:07 | 0 | 8,555 |
10.09.24 17:00:19 | 0 | 8,540 |
10.09.24 16:15:11 | 0 | 8,640 |
10.09.24 15:41:10 | 0 | 8,670 |
10.09.24 14:13:06 | 0 | 8,715 |
10.09.24 13:25:14 | 0 | 8,795 |
10.09.24 12:43:10 | 0 | 8,825 |
10.09.24 11:54:08 | 0 | 8,850 |
10.09.24 11:00:13 | 0 | 8,850 |