TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:45:17 | - | 7,180 |
04.06.25 22:43:26 | - | 7,190 |
04.06.25 22:26:40 | - | 7,190 |
04.06.25 22:25:32 | - | 7,185 |
04.06.25 22:00:05 | - | 7,190 |
04.06.25 21:59:45 | - | 7,200 |
04.06.25 21:51:56 | - | 7,190 |
04.06.25 21:51:50 | - | 7,185 |
04.06.25 21:48:36 | - | 7,195 |
04.06.25 21:29:10 | - | 7,200 |
04.06.25 20:50:58 | - | 7,195 |
04.06.25 20:43:24 | - | 7,200 |
04.06.25 20:34:06 | - | 7,195 |
04.06.25 20:07:30 | - | 7,200 |
04.06.25 20:00:23 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:59:04 | - | 7,195 |
04.06.25 19:57:57 | - | 7,205 |
04.06.25 19:50:53 | - | 7,195 |
04.06.25 19:49:17 | - | 7,205 |
04.06.25 19:48:03 | - | 7,195 |
04.06.25 19:46:01 | - | 7,205 |
04.06.25 19:40:13 | - | 7,195 |
04.06.25 19:35:17 | - | 7,205 |
04.06.25 19:29:24 | - | 7,195 |
04.06.25 19:28:29 | - | 7,205 |
04.06.25 19:11:46 | - | 7,195 |
04.06.25 18:41:37 | - | 7,190 |
04.06.25 18:31:39 | - | 7,190 |
04.06.25 18:28:45 | - | 7,180 |
04.06.25 18:27:38 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:24:04 | - | 7,180 |
04.06.25 18:17:42 | - | 7,190 |
04.06.25 18:12:24 | - | 7,180 |
04.06.25 17:59:01 | - | 7,190 |
04.06.25 17:56:02 | - | 7,195 |
04.06.25 17:50:17 | - | 7,200 |
04.06.25 17:36:03 | - | 7,190 |
04.06.25 17:35:33 | - | 7,185 |
04.06.25 17:32:25 | - | 7,190 |
04.06.25 17:30:52 | - | 7,185 |
04.06.25 17:17:50 | - | 7,190 |
04.06.25 17:01:31 | - | 7,200 |
04.06.25 17:01:24 | - | 7,195 |
04.06.25 17:00:56 | - | 7,200 |
04.06.25 17:00:29 | - | 7,190 |