TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:20 | 0 | 12,590 |
| 10:31:15 | 0 | 12,620 |
| 10:20:15 | 0 | 12,620 |
| 10:16:12 | 0 | 12,620 |
| 10:01:13 | 0 | 12,660 |
| 09:31:16 | 0 | 12,650 |
| 09:14:15 | 0 | 12,660 |
| 09:05:16 | 0 | 12,700 |
| 08:55:16 | 0 | 12,830 |
| 08:43:37 | 0 | 12,840 |
| 08:39:46 | 0 | 12,830 |
| 08:31:24 | 0 | 12,840 |
| 08:16:30 | 0 | 12,850 |
| 08:03:30 | 0 | 12,860 |
| 07:37:17 | 0 | 12,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:16 | 0 | 12,850 |
| 14.09.26 21:46:09 | 0 | 12,870 |
| 14.09.26 21:31:17 | 0 | 12,870 |
| 14.09.26 21:16:17 | 0 | 12,880 |
| 14.09.26 21:01:18 | 0 | 12,890 |
| 14.09.26 20:31:12 | 0 | 12,890 |
| 14.09.26 20:16:15 | 0 | 12,890 |
| 14.09.26 20:01:18 | 0 | 12,890 |
| 14.09.26 19:31:22 | 0 | 12,890 |
| 14.09.26 19:16:15 | 0 | 12,880 |
| 14.09.26 19:01:21 | 0 | 12,900 |
| 14.09.26 18:32:58 | 0 | 12,880 |
| 14.09.26 18:17:36 | 0 | 12,880 |
| 14.09.26 18:02:59 | 0 | 12,870 |
| 14.09.26 17:47:54 | 0 | 12,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 17:32:17 | 0 | 12,820 |
| 14.09.26 17:17:14 | 0 | 12,820 |
| 14.09.26 17:03:22 | 0 | 12,810 |
| 14.09.26 16:33:36 | 0 | 12,810 |
| 14.09.26 16:18:51 | 0 | 12,880 |
| 14.09.26 15:50:27 | 0 | 12,900 |
| 14.09.26 15:31:28 | 0 | 12,910 |
| 14.09.26 15:16:21 | 0 | 12,920 |
| 14.09.26 15:01:13 | 0 | 12,940 |
| 14.09.26 14:31:15 | 0 | 12,880 |
| 14.09.26 14:16:18 | 0 | 12,850 |
| 14.09.26 13:31:09 | 0 | 12,890 |
| 14.09.26 13:16:15 | 0 | 12,870 |
| 14.09.26 12:31:21 | 0 | 12,870 |
| 14.09.26 12:16:16 | 0 | 12,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login