TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:39 | 0 | 7,605 |
| 12.12.25 07:30:52 | 0 | 7,725 |
| 11.12.25 07:36:21 | 0 | 7,445 |
| 11.12.25 07:30:50 | 0 | 7,445 |
| 10.12.25 07:40:41 | 0 | 7,415 |
| 09.12.25 21:30:42 | 0 | 7,420 |
| 09.12.25 16:28:08 | 0 | 7,380 |
| 09.12.25 15:35:01 | 0 | 7,500 |
| 09.12.25 15:18:58 | 0 | 7,495 |
| 09.12.25 10:04:08 | 0 | 7,430 |
| 09.12.25 09:51:48 | 0 | 7,445 |
| 09.12.25 09:42:38 | 0 | 7,455 |
| 09.12.25 09:09:14 | 0 | 7,435 |
| 09.12.25 07:35:00 | 0 | 7,540 |
| 08.12.25 16:19:03 | 0 | 7,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 15:33:33 | 0 | 7,525 |
| 08.12.25 13:53:12 | 0 | 7,525 |
| 08.12.25 12:12:01 | 0 | 7,475 |
| 08.12.25 11:29:58 | 0 | 7,515 |
| 08.12.25 09:40:30 | 0 | 7,580 |
| 08.12.25 09:20:35 | 0 | 7,570 |
| 08.12.25 07:40:26 | 0 | 7,595 |
| 05.12.25 21:26:39 | 0 | 7,600 |
| 05.12.25 16:05:07 | 0 | 7,610 |
| 05.12.25 15:37:19 | 0 | 7,635 |
| 05.12.25 14:31:45 | 0 | 7,620 |
| 05.12.25 11:12:29 | 0 | 7,555 |
| 05.12.25 09:13:35 | 0 | 7,510 |
| 05.12.25 07:36:27 | 0 | 7,470 |
| 04.12.25 20:20:23 | 400 | 7,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 16:28:43 | 0 | 7,465 |
| 04.12.25 15:14:51 | 0 | 7,520 |
| 04.12.25 13:16:34 | 0 | 7,440 |
| 04.12.25 10:53:01 | 0 | 7,445 |
| 04.12.25 10:13:19 | 0 | 7,415 |
| 04.12.25 07:31:36 | 0 | 7,430 |
| 03.12.25 21:31:20 | 0 | 7,415 |
| 03.12.25 16:18:52 | 0 | 7,375 |
| 03.12.25 15:31:48 | 0 | 7,335 |
| 03.12.25 15:12:34 | 0 | 7,330 |
| 03.12.25 10:14:35 | 0 | 7,390 |
| 03.12.25 10:03:01 | 0 | 7,385 |
| 03.12.25 09:13:46 | 0 | 7,275 |
| 03.12.25 07:38:10 | 0 | 7,240 |
| 02.12.25 16:05:47 | 0 | 7,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login