TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:09 | 0 | 8,415 |
27.09.24 12:43:04 | 0 | 8,400 |
27.09.24 11:54:04 | 0 | 8,395 |
27.09.24 11:00:13 | 0 | 8,420 |
27.09.24 10:27:03 | 0 | 8,485 |
27.09.24 09:52:13 | 0 | 8,435 |
27.09.24 09:06:04 | 0 | 8,345 |
27.09.24 08:04:09 | 0 | 8,245 |
26.09.24 21:43:03 | 0 | 8,265 |
26.09.24 20:20:03 | 0 | 8,260 |
26.09.24 19:35:13 | 0 | 8,255 |
26.09.24 18:46:17 | 0 | 8,255 |
26.09.24 17:50:05 | 0 | 8,250 |
26.09.24 17:00:13 | 0 | 8,200 |
26.09.24 16:15:12 | 0 | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:04 | 0 | 8,110 |
26.09.24 14:13:09 | 0 | 8,085 |
26.09.24 13:25:09 | 0 | 8,105 |
26.09.24 12:43:04 | 0 | 8,095 |
26.09.24 11:54:03 | 0 | 8,125 |
26.09.24 11:00:12 | 0 | 8,120 |
26.09.24 10:27:07 | 0 | 7,995 |
26.09.24 09:52:20 | 0 | 7,955 |
26.09.24 09:06:09 | 0 | 8,160 |
26.09.24 08:04:44 | 0 | 8,720 |
25.09.24 21:43:08 | 0 | 8,605 |
25.09.24 20:20:06 | 0 | 8,600 |
25.09.24 19:35:13 | 0 | 8,610 |
25.09.24 18:46:17 | 0 | 8,615 |
25.09.24 17:50:06 | 0 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:19 | 0 | 8,620 |
25.09.24 16:15:11 | 0 | 8,655 |
25.09.24 15:41:04 | 0 | 8,645 |
25.09.24 14:13:07 | 0 | 8,695 |
25.09.24 13:25:11 | 0 | 8,760 |
25.09.24 12:43:04 | 0 | 8,795 |
25.09.24 11:54:05 | 0 | 8,805 |
25.09.24 11:00:12 | 0 | 8,870 |
25.09.24 10:27:02 | 0 | 8,725 |
25.09.24 09:52:14 | 0 | 8,690 |
25.09.24 09:06:06 | 0 | 8,745 |
25.09.24 08:05:01 | 0 | 8,735 |
24.09.24 21:43:04 | 0 | 8,780 |
24.09.24 20:20:04 | 0 | 8,785 |
24.09.24 19:35:14 | 0 | 8,795 |