TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:26 | 0 | 7,495 |
26.06.25 19:35:16 | 0 | 7,460 |
26.06.25 18:46:14 | 0 | 7,460 |
26.06.25 17:50:05 | 0 | 7,460 |
26.06.25 17:00:16 | 0 | 7,460 |
26.06.25 16:15:09 | 0 | 7,450 |
26.06.25 15:41:03 | 0 | 7,450 |
26.06.25 14:13:06 | 0 | 7,495 |
26.06.25 13:25:09 | 0 | 7,480 |
26.06.25 12:43:03 | 0 | 7,485 |
26.06.25 11:54:03 | 0 | 7,435 |
26.06.25 11:00:11 | 0 | 7,355 |
26.06.25 10:27:03 | 0 | 7,400 |
26.06.25 09:52:13 | 0 | 7,385 |
26.06.25 09:06:04 | 0 | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:08:44 | 0 | 7,355 |
25.06.25 19:35:13 | 0 | 7,340 |
25.06.25 18:46:14 | 0 | 7,325 |
25.06.25 17:50:03 | 0 | 7,330 |
25.06.25 17:00:22 | 0 | 7,345 |
25.06.25 16:15:08 | 0 | 7,375 |
25.06.25 15:41:03 | 0 | 7,365 |
25.06.25 14:13:06 | 0 | 7,390 |
25.06.25 13:25:12 | 0 | 7,415 |
25.06.25 12:43:04 | 0 | 7,375 |
25.06.25 11:54:08 | 0 | 7,405 |
25.06.25 11:00:10 | 0 | 7,360 |
25.06.25 10:27:03 | 0 | 7,365 |
25.06.25 09:52:18 | 0 | 7,405 |
25.06.25 09:06:09 | 0 | 7,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:08:10 | 0 | 7,515 |
24.06.25 19:35:13 | 0 | 7,440 |
24.06.25 18:46:16 | 0 | 7,435 |
24.06.25 17:50:03 | 0 | 7,430 |
24.06.25 17:00:23 | 0 | 7,430 |
24.06.25 16:15:08 | 0 | 7,345 |
24.06.25 15:41:03 | 0 | 7,340 |
24.06.25 14:13:07 | 0 | 7,325 |
24.06.25 13:25:09 | 0 | 7,330 |
24.06.25 12:43:09 | 0 | 7,345 |
24.06.25 11:54:05 | 0 | 7,320 |
24.06.25 11:00:11 | 0 | 7,290 |
24.06.25 10:27:09 | 0 | 7,240 |
24.06.25 09:52:11 | 0 | 7,315 |
24.06.25 09:06:06 | 0 | 7,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login