TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:14 | 0 | 8,945 |
04.10.24 18:46:17 | 0 | 8,995 |
04.10.24 17:50:08 | 0 | 8,975 |
04.10.24 17:00:18 | 0 | 8,970 |
04.10.24 16:15:14 | 0 | 8,955 |
04.10.24 15:41:03 | 0 | 8,925 |
04.10.24 14:13:06 | 0 | 8,925 |
04.10.24 13:25:17 | 0 | 8,945 |
04.10.24 12:43:10 | 0 | 8,925 |
04.10.24 11:54:03 | 0 | 8,910 |
04.10.24 11:00:15 | 0 | 8,880 |
04.10.24 10:27:04 | 0 | 8,895 |
04.10.24 09:52:13 | 0 | 8,905 |
04.10.24 09:06:03 | 0 | 8,655 |
04.10.24 08:05:22 | 0 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:21 | 0 | 8,585 |
03.10.24 18:46:17 | 0 | 8,590 |
03.10.24 17:50:10 | 0 | 8,600 |
03.10.24 17:00:17 | 0 | 8,580 |
03.10.24 16:15:09 | 0 | 8,575 |
03.10.24 15:41:03 | 0 | 8,370 |
03.10.24 14:13:06 | 0 | 8,335 |
03.10.24 13:25:10 | 0 | 8,335 |
03.10.24 12:43:03 | 0 | 8,335 |
03.10.24 11:54:03 | 0 | 8,280 |
03.10.24 11:00:17 | 0 | 8,250 |
03.10.24 10:27:03 | 0 | 8,270 |
03.10.24 09:52:13 | 0 | 8,260 |
03.10.24 09:06:03 | 0 | 8,325 |
03.10.24 08:14:02 | 0 | 8,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:04 | 0 | 8,260 |
02.10.24 20:20:06 | 0 | 8,250 |
02.10.24 19:35:14 | 0 | 8,250 |
02.10.24 18:46:17 | 0 | 8,260 |
02.10.24 17:50:04 | 0 | 8,260 |
02.10.24 17:00:17 | 0 | 8,240 |
02.10.24 16:15:09 | 0 | 8,300 |
02.10.24 15:41:04 | 0 | 8,440 |
02.10.24 14:13:09 | 0 | 8,530 |
02.10.24 13:25:17 | 0 | 8,535 |
02.10.24 12:43:09 | 0 | 8,575 |
02.10.24 11:54:10 | 0 | 8,640 |
02.10.24 11:00:17 | 0 | 8,675 |
02.10.24 10:27:03 | 0 | 8,620 |
02.10.24 09:52:19 | 0 | 8,555 |