TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:08 | 0 | 8,605 |
02.10.24 08:09:01 | 0 | 8,610 |
01.10.24 21:43:03 | 0 | 8,590 |
01.10.24 20:20:03 | 0 | 8,595 |
01.10.24 19:35:14 | 0 | 8,565 |
01.10.24 18:46:17 | 0 | 8,565 |
01.10.24 17:50:04 | 0 | 8,585 |
01.10.24 17:00:17 | 0 | 8,570 |
01.10.24 16:15:10 | 0 | 8,610 |
01.10.24 15:41:10 | 0 | 8,550 |
01.10.24 14:13:06 | 0 | 8,485 |
01.10.24 13:25:12 | 0 | 8,445 |
01.10.24 12:43:03 | 0 | 8,440 |
01.10.24 11:54:10 | 0 | 8,390 |
01.10.24 11:00:16 | 0 | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:11 | 0 | 8,420 |
01.10.24 09:52:18 | 0 | 8,395 |
01.10.24 09:06:11 | 0 | 8,395 |
01.10.24 08:20:34 | 0 | 8,440 |
30.09.24 21:43:03 | 0 | 8,420 |
30.09.24 20:20:02 | 0 | 8,420 |
30.09.24 19:35:14 | 0 | 8,425 |
30.09.24 18:46:18 | 0 | 8,420 |
30.09.24 17:50:03 | 0 | 8,420 |
30.09.24 17:00:17 | 0 | 8,440 |
30.09.24 16:15:09 | 0 | 8,425 |
30.09.24 15:41:07 | 0 | 8,405 |
30.09.24 14:13:09 | 0 | 8,485 |
30.09.24 13:25:09 | 0 | 8,425 |
30.09.24 12:43:08 | 0 | 8,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:03 | 0 | 8,485 |
30.09.24 11:00:12 | 0 | 8,440 |
30.09.24 10:27:03 | 0 | 8,440 |
30.09.24 09:52:11 | 0 | 8,475 |
30.09.24 09:06:12 | 0 | 8,465 |
30.09.24 08:17:47 | 0 | 8,415 |
27.09.24 21:43:09 | 0 | 8,395 |
27.09.24 20:20:03 | 0 | 8,395 |
27.09.24 19:35:14 | 0 | 8,395 |
27.09.24 18:46:25 | 0 | 8,410 |
27.09.24 17:50:03 | 0 | 8,425 |
27.09.24 17:00:17 | 0 | 8,425 |
27.09.24 16:15:09 | 0 | 8,470 |
27.09.24 15:41:03 | 0 | 8,440 |
27.09.24 14:13:06 | 0 | 8,465 |