TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:19 | 0 | 8,970 |
20.09.24 09:06:04 | 0 | 9,035 |
20.09.24 08:05:40 | 0 | 9,010 |
19.09.24 21:43:04 | 0 | 9,045 |
19.09.24 20:20:07 | 0 | 9,110 |
19.09.24 19:35:14 | 0 | 9,115 |
19.09.24 18:46:18 | 0 | 9,105 |
19.09.24 17:50:03 | 0 | 9,105 |
19.09.24 17:00:19 | 0 | 9,080 |
19.09.24 16:15:13 | 0 | 9,090 |
19.09.24 15:41:04 | 0 | 9,105 |
19.09.24 14:13:07 | 0 | 9,140 |
19.09.24 13:25:11 | 0 | 9,105 |
19.09.24 12:43:03 | 0 | 9,120 |
19.09.24 11:54:05 | 0 | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:11 | 0 | 9,160 |
19.09.24 10:27:04 | 0 | 9,150 |
19.09.24 09:52:14 | 0 | 9,140 |
19.09.24 09:06:02 | 0 | 9,110 |
19.09.24 08:12:26 | 0 | 9,080 |
18.09.24 21:43:04 | 0 | 9,020 |
18.09.24 20:20:04 | 0 | 9,040 |
18.09.24 19:35:14 | 0 | 9,015 |
18.09.24 18:46:24 | 0 | 9,000 |
18.09.24 17:50:03 | 0 | 8,985 |
18.09.24 17:00:19 | 0 | 9,005 |
18.09.24 16:15:13 | 0 | 9,015 |
18.09.24 15:41:08 | 0 | 9,015 |
18.09.24 14:13:06 | 0 | 9,020 |
18.09.24 13:25:10 | 0 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:04 | 0 | 9,000 |
18.09.24 11:54:01 | 0 | 9,015 |
18.09.24 11:00:12 | 0 | 9,005 |
18.09.24 10:27:10 | 0 | 9,005 |
18.09.24 09:52:13 | 0 | 9,055 |
18.09.24 09:06:04 | 0 | 9,090 |
18.09.24 08:07:33 | 0 | 9,120 |
17.09.24 21:43:04 | 0 | 9,100 |
17.09.24 20:20:04 | 0 | 9,080 |
17.09.24 19:35:14 | 0 | 9,080 |
17.09.24 18:46:25 | 0 | 9,080 |
17.09.24 17:50:04 | 0 | 9,115 |
17.09.24 17:00:26 | 0 | 9,110 |
17.09.24 16:15:11 | 0 | 9,085 |
17.09.24 15:41:04 | 0 | 9,125 |