TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:07 | 0 | 9,105 |
17.09.24 13:25:10 | 0 | 9,090 |
17.09.24 12:43:06 | 0 | 9,070 |
17.09.24 11:54:04 | 0 | 9,050 |
17.09.24 11:00:15 | 0 | 9,075 |
17.09.24 10:27:03 | 0 | 9,055 |
17.09.24 09:52:14 | 0 | 9,085 |
17.09.24 09:06:04 | 0 | 9,050 |
17.09.24 08:10:34 | 0 | 9,025 |
16.09.24 21:43:10 | 0 | 9,010 |
16.09.24 20:20:12 | 0 | 9,010 |
16.09.24 19:35:15 | 0 | 8,990 |
16.09.24 18:46:16 | 0 | 8,985 |
16.09.24 17:50:03 | 0 | 8,980 |
16.09.24 17:00:19 | 0 | 8,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:12 | 0 | 8,935 |
16.09.24 15:41:03 | 0 | 8,905 |
16.09.24 14:13:05 | 0 | 8,910 |
16.09.24 13:25:10 | 0 | 8,865 |
16.09.24 12:43:04 | 0 | 8,900 |
16.09.24 11:54:10 | 0 | 8,910 |
16.09.24 11:00:12 | 0 | 8,905 |
16.09.24 10:27:04 | 0 | 8,895 |
16.09.24 09:52:14 | 0 | 8,920 |
16.09.24 09:06:04 | 0 | 8,890 |
16.09.24 08:17:54 | 0 | 8,970 |
13.09.24 21:43:11 | 0 | 8,960 |
13.09.24 20:20:02 | 0 | 8,970 |
13.09.24 19:35:14 | 0 | 8,965 |
13.09.24 18:46:18 | 0 | 8,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:07 | 0 | 8,975 |
13.09.24 17:00:19 | 0 | 8,980 |
13.09.24 16:15:11 | 0 | 8,935 |
13.09.24 15:41:02 | 0 | 8,900 |
13.09.24 14:13:09 | 0 | 8,920 |
13.09.24 13:25:12 | 0 | 8,900 |
13.09.24 12:43:04 | 0 | 8,885 |
13.09.24 11:54:03 | 0 | 8,885 |
13.09.24 11:00:13 | 0 | 8,865 |
13.09.24 10:27:04 | 0 | 8,900 |
13.09.24 09:52:14 | 0 | 8,920 |
13.09.24 09:06:02 | 0 | 8,875 |
13.09.24 08:02:16 | 0 | 8,795 |
12.09.24 21:43:06 | 0 | 8,780 |
12.09.24 20:20:04 | 0 | 8,800 |