TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:18 | 0 | 8,790 |
24.09.24 17:50:04 | 0 | 8,795 |
24.09.24 17:00:26 | 0 | 8,765 |
24.09.24 16:15:10 | 0 | 8,880 |
24.09.24 15:41:04 | 0 | 8,950 |
24.09.24 14:13:07 | 0 | 9,045 |
24.09.24 13:25:17 | 0 | 9,025 |
24.09.24 12:43:04 | 0 | 9,025 |
24.09.24 11:54:04 | 0 | 9,060 |
24.09.24 11:00:18 | 0 | 9,010 |
24.09.24 10:27:05 | 0 | 9,030 |
24.09.24 09:52:20 | 0 | 9,020 |
24.09.24 09:06:04 | 0 | 8,930 |
24.09.24 08:08:35 | 0 | 9,040 |
23.09.24 21:43:04 | 0 | 8,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:05 | 0 | 8,995 |
23.09.24 19:35:14 | 0 | 8,990 |
23.09.24 18:46:24 | 0 | 8,970 |
23.09.24 17:50:05 | 0 | 8,990 |
23.09.24 17:00:18 | 0 | 8,980 |
23.09.24 16:15:10 | 0 | 8,975 |
23.09.24 15:41:04 | 0 | 8,930 |
23.09.24 14:13:08 | 0 | 8,880 |
23.09.24 13:25:09 | 0 | 8,890 |
23.09.24 12:43:10 | 0 | 8,905 |
23.09.24 11:54:04 | 0 | 8,880 |
23.09.24 11:03:15 | 47 | 8,900 |
23.09.24 10:27:06 | 0 | 8,925 |
23.09.24 09:52:20 | 0 | 9,030 |
23.09.24 09:06:04 | 0 | 8,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:22 | 0 | 8,975 |
20.09.24 21:43:04 | 0 | 8,955 |
20.09.24 20:20:06 | 0 | 8,945 |
20.09.24 19:35:14 | 0 | 8,950 |
20.09.24 18:46:18 | 0 | 8,945 |
20.09.24 17:50:04 | 0 | 8,945 |
20.09.24 17:00:19 | 0 | 8,960 |
20.09.24 16:15:10 | 0 | 8,945 |
20.09.24 15:41:06 | 0 | 8,940 |
20.09.24 14:13:06 | 0 | 9,025 |
20.09.24 13:25:10 | 0 | 8,990 |
20.09.24 12:43:04 | 0 | 8,980 |
20.09.24 11:54:04 | 0 | 8,965 |
20.09.24 11:00:12 | 0 | 9,035 |
20.09.24 10:27:04 | 0 | 8,985 |