TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:02 | 0 | 9,015 |
10.09.24 09:52:12 | 0 | 9,125 |
10.09.24 09:06:04 | 0 | 9,035 |
10.09.24 08:06:18 | 0 | 9,015 |
09.09.24 21:43:04 | 0 | 9,055 |
09.09.24 20:20:04 | 0 | 9,040 |
09.09.24 19:35:16 | 0 | 9,055 |
09.09.24 18:46:22 | 0 | 9,065 |
09.09.24 17:50:04 | 0 | 9,045 |
09.09.24 17:00:19 | 0 | 9,030 |
09.09.24 16:15:11 | 0 | 9,050 |
09.09.24 15:41:04 | 0 | 9,055 |
09.09.24 14:13:05 | 0 | 9,090 |
09.09.24 13:25:16 | 0 | 9,090 |
09.09.24 12:43:11 | 0 | 9,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:54:11 | 0 | 9,230 |
09.09.24 11:00:19 | 0 | 9,140 |
09.09.24 10:27:06 | 0 | 9,100 |
09.09.24 09:52:14 | 0 | 9,120 |
09.09.24 09:06:05 | 0 | 9,065 |
09.09.24 08:16:47 | 0 | 9,145 |
06.09.24 21:43:02 | 0 | 9,085 |
06.09.24 20:20:04 | 0 | 9,090 |
06.09.24 19:35:12 | 0 | 9,110 |
06.09.24 18:46:19 | 0 | 9,095 |
06.09.24 17:50:04 | 0 | 9,090 |
06.09.24 17:00:20 | 0 | 9,130 |
06.09.24 16:15:11 | 0 | 9,215 |
06.09.24 15:41:04 | 0 | 9,330 |
06.09.24 14:13:08 | 0 | 9,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:25:10 | 0 | 9,230 |
06.09.24 12:43:10 | 0 | 9,130 |
06.09.24 11:54:09 | 0 | 9,155 |
06.09.24 11:00:18 | 0 | 9,155 |
06.09.24 10:27:04 | 0 | 9,175 |
06.09.24 09:52:14 | 0 | 9,125 |
06.09.24 09:06:02 | 0 | 9,190 |
06.09.24 08:04:17 | 0 | 9,220 |
05.09.24 21:43:05 | 0 | 9,150 |
05.09.24 20:20:03 | 0 | 9,180 |
05.09.24 19:35:15 | 0 | 9,150 |
05.09.24 18:46:18 | 0 | 9,145 |