VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:15:12 | 222 | 45,900 |
22.05.25 17:08:07 | 17 | 45,900 |
22.05.25 17:08:07 | 142 | 45,900 |
22.05.25 17:03:55 | 40 | 45,950 |
22.05.25 17:03:13 | 40 | 45,950 |
22.05.25 17:00:28 | 40 | 45,950 |
22.05.25 16:58:33 | 40 | 45,950 |
22.05.25 16:57:42 | 40 | 45,950 |
22.05.25 16:56:07 | 127 | 45,900 |
22.05.25 16:55:12 | 389 | 45,850 |
22.05.25 16:51:53 | 28 | 45,800 |
22.05.25 16:51:16 | 216 | 45,800 |
22.05.25 16:49:52 | 28 | 45,800 |
22.05.25 16:40:40 | 69 | 45,750 |
22.05.25 16:36:20 | 160 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:34:07 | 81 | 45,750 |
22.05.25 16:34:07 | 52 | 45,800 |
22.05.25 16:33:40 | 100 | 45,800 |
22.05.25 16:31:53 | 30 | 45,850 |
22.05.25 16:31:39 | 34 | 45,800 |
22.05.25 16:31:39 | 64 | 45,800 |
22.05.25 16:31:39 | 2 | 45,800 |
22.05.25 16:24:35 | 32 | 45,800 |
22.05.25 16:23:29 | 86 | 45,800 |
22.05.25 16:23:29 | 100 | 45,800 |
22.05.25 16:13:35 | 130 | 45,800 |
22.05.25 16:13:22 | 75 | 45,750 |
22.05.25 16:09:58 | 31 | 45,800 |
22.05.25 16:09:58 | 164 | 45,750 |
22.05.25 15:59:36 | 10 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:46:19 | 130 | 45,700 |
22.05.25 15:30:32 | 336 | 45,750 |
22.05.25 15:21:02 | 39 | 45,700 |
22.05.25 15:18:48 | 130 | 45,700 |
22.05.25 15:18:48 | 337 | 45,700 |
22.05.25 15:18:48 | 42 | 45,700 |
22.05.25 15:12:23 | 2 | 45,700 |
22.05.25 15:10:00 | 17 | 45,700 |
22.05.25 15:01:37 | 100 | 45,650 |
22.05.25 14:58:03 | 38 | 45,650 |
22.05.25 14:53:10 | 50 | 45,650 |
22.05.25 14:53:10 | 344 | 45,650 |
22.05.25 14:19:18 | 120 | 45,650 |
22.05.25 14:19:18 | 717 | 45,650 |
22.05.25 14:18:26 | 343 | 45,600 |