VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:38:01 | 59 | 45,900 |
23.05.25 11:34:14 | 26 | 45,850 |
23.05.25 11:34:14 | 74 | 45,850 |
23.05.25 11:33:50 | 105 | 45,850 |
23.05.25 11:31:37 | 572 | 45,800 |
23.05.25 11:31:37 | 12 | 45,850 |
23.05.25 11:10:55 | 82 | 46,000 |
23.05.25 10:55:42 | 200 | 46,150 |
23.05.25 10:50:03 | 14 | 46,150 |
23.05.25 10:42:31 | 151 | 46,200 |
23.05.25 10:16:29 | 120 | 46,250 |
23.05.25 09:58:29 | 72 | 46,150 |
23.05.25 09:41:38 | 19 | 46,250 |
23.05.25 09:30:22 | 17 | 46,150 |
23.05.25 09:30:12 | 38 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:30:12 | 95 | 46,150 |
23.05.25 09:26:31 | 396 | 46,100 |
23.05.25 09:26:31 | 228 | 46,150 |
23.05.25 09:26:31 | 76 | 46,200 |
23.05.25 09:17:10 | 533 | 46,250 |
23.05.25 09:17:00 | 30 | 46,200 |
23.05.25 09:14:44 | 9 | 46,100 |
23.05.25 09:13:21 | 26 | 46,150 |
23.05.25 09:05:45 | 51 | 46,150 |
23.05.25 09:05:00 | 2 | 46,150 |
23.05.25 09:04:41 | 52 | 46,100 |
23.05.25 09:01:52 | 299 | 46,200 |
23.05.25 09:01:52 | 179 | 46,200 |
23.05.25 09:00:26 | 51 | 46,200 |
23.05.25 09:00:26 | 35 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:00:26 | 189 | 45,850 |
23.05.25 09:00:26 | 139 | 46,200 |
23.05.25 09:00:26 | 296 | 46,150 |
23.05.25 09:00:26 | 448 | 46,200 |
22.05.25 17:35:10 | 17,40 Tsd. | 46,200 |
22.05.25 17:29:35 | 28 | 46,000 |
22.05.25 17:29:27 | 70 | 45,950 |
22.05.25 17:29:27 | 537 | 45,950 |
22.05.25 17:28:06 | 22 | 45,950 |
22.05.25 17:25:54 | 23 | 45,950 |
22.05.25 17:15:12 | 35 | 45,950 |
22.05.25 17:15:12 | 222 | 45,900 |
22.05.25 17:08:07 | 17 | 45,900 |
22.05.25 17:08:07 | 142 | 45,900 |
22.05.25 17:03:55 | 40 | 45,950 |