VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:22:43 | 229 | 45,200 |
23.05.25 14:16:19 | 6 | 45,000 |
23.05.25 14:16:19 | 200 | 45,000 |
23.05.25 14:16:11 | 122 | 44,950 |
23.05.25 14:13:54 | 236 | 45,000 |
23.05.25 14:13:54 | 236 | 45,000 |
23.05.25 14:13:54 | 88 | 44,900 |
23.05.25 14:13:54 | 122 | 44,950 |
23.05.25 14:13:54 | 32 | 45,000 |
23.05.25 14:10:37 | 130 | 45,100 |
23.05.25 14:10:37 | 27 | 45,100 |
23.05.25 14:10:16 | 75 | 45,150 |
23.05.25 14:10:16 | 250 | 45,150 |
23.05.25 14:09:27 | 36 | 45,150 |
23.05.25 14:09:27 | 122 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:46 | 141 | 45,100 |
23.05.25 14:08:46 | 121 | 45,100 |
23.05.25 14:08:43 | 176 | 45,200 |
23.05.25 14:08:43 | 3 | 45,200 |
23.05.25 14:08:05 | 174 | 45,100 |
23.05.25 14:08:05 | 271 | 45,100 |
23.05.25 14:07:20 | 115 | 45,200 |
23.05.25 14:07:06 | 214 | 45,150 |
23.05.25 14:06:25 | 86 | 45,100 |
23.05.25 14:06:04 | 121 | 45,150 |
23.05.25 14:01:42 | 442 | 45,300 |
23.05.25 13:59:34 | 68 | 45,350 |
23.05.25 13:57:09 | 100 | 45,400 |
23.05.25 13:54:17 | 150 | 45,500 |
23.05.25 13:52:48 | 250 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:52:33 | 22 | 45,350 |
23.05.25 13:49:36 | 110 | 45,450 |
23.05.25 13:46:12 | 232 | 45,500 |
23.05.25 13:46:12 | 46 | 45,450 |
23.05.25 13:46:12 | 84 | 45,500 |
23.05.25 13:46:12 | 16 | 45,500 |
23.05.25 13:46:07 | 120 | 45,550 |
23.05.25 13:45:51 | 1 | 45,600 |
23.05.25 13:45:24 | 28 | 45,600 |
23.05.25 13:45:24 | 6 | 45,600 |
23.05.25 13:45:24 | 173 | 45,600 |
23.05.25 13:44:22 | 42 | 45,700 |
23.05.25 13:44:22 | 19 | 45,700 |
23.05.25 13:44:13 | 6 | 45,700 |
23.05.25 13:44:10 | 200 | 45,700 |