Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:24:20 | 123 | 33,100 |
28.05.25 17:23:02 | 7 | 33,100 |
28.05.25 17:23:01 | 128 | 33,100 |
28.05.25 17:18:50 | 4 | 33,120 |
28.05.25 17:13:20 | 100 | 33,100 |
28.05.25 17:12:40 | 62 | 33,080 |
28.05.25 17:11:22 | 277 | 33,060 |
28.05.25 17:10:10 | 359 | 33,100 |
28.05.25 17:10:10 | 472 | 33,080 |
28.05.25 17:06:39 | 141 | 33,080 |
28.05.25 17:06:39 | 85 | 33,080 |
28.05.25 17:02:35 | 224 | 33,040 |
28.05.25 16:56:15 | 174 | 33,060 |
28.05.25 16:50:00 | 318 | 33,040 |
28.05.25 16:46:13 | 91 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:35:51 | 105 | 33,020 |
28.05.25 16:29:45 | 26 | 33,020 |
28.05.25 16:27:02 | 40 | 33,000 |
28.05.25 16:21:11 | 149 | 33,060 |
28.05.25 16:21:11 | 2 | 33,060 |
28.05.25 16:20:01 | 1,29 Tsd. | 33,120 |
28.05.25 16:20:01 | 668 | 33,100 |
28.05.25 16:20:01 | 968 | 33,080 |
28.05.25 16:15:00 | 226 | 33,100 |
28.05.25 16:13:29 | 84 | 33,160 |
28.05.25 16:13:29 | 366 | 33,140 |
28.05.25 16:12:37 | 114 | 33,120 |
28.05.25 16:11:18 | 374 | 33,160 |
28.05.25 16:08:35 | 303 | 33,160 |
28.05.25 16:08:35 | 197 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:07:30 | 123 | 33,140 |
28.05.25 16:07:30 | 177 | 33,140 |
28.05.25 16:02:06 | 188 | 33,120 |
28.05.25 16:02:06 | 66 | 33,120 |
28.05.25 16:01:06 | 40 | 33,120 |
28.05.25 16:00:18 | 19 | 33,120 |
28.05.25 15:57:44 | 220 | 33,080 |
28.05.25 15:54:36 | 28 | 33,080 |
28.05.25 15:52:45 | 267 | 33,100 |
28.05.25 15:52:45 | 206 | 33,100 |
28.05.25 15:47:49 | 194 | 33,100 |
28.05.25 15:45:46 | 66 | 33,140 |
28.05.25 15:38:20 | 37 | 33,160 |
28.05.25 15:38:16 | 73 | 33,160 |
28.05.25 15:38:16 | 17 | 33,160 |