Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:08 | 170 | 31,900 |
02.06.25 17:35:01 | 129,03 Tsd. | 32,220 |
02.06.25 17:29:40 | 25 | 32,060 |
02.06.25 17:29:35 | 36 | 32,060 |
02.06.25 17:29:35 | 140 | 32,060 |
02.06.25 17:29:34 | 4 | 32,060 |
02.06.25 17:25:00 | 3 | 32,080 |
02.06.25 17:20:30 | 303 | 32,040 |
02.06.25 17:15:41 | 13 | 32,020 |
02.06.25 17:13:43 | 167 | 32,040 |
02.06.25 17:12:29 | 185 | 32,020 |
02.06.25 17:02:51 | 10 | 32,080 |
02.06.25 17:00:48 | 190 | 32,100 |
02.06.25 17:00:48 | 170 | 32,080 |
02.06.25 17:00:25 | 90 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:58:52 | 97 | 32,060 |
02.06.25 16:58:52 | 135 | 32,060 |
02.06.25 16:58:52 | 24 | 32,060 |
02.06.25 16:50:24 | 71 | 32,080 |
02.06.25 16:48:18 | 238 | 32,060 |
02.06.25 16:48:18 | 382 | 32,040 |
02.06.25 16:42:26 | 77 | 32,000 |
02.06.25 16:42:04 | 121 | 32,000 |
02.06.25 16:41:56 | 1 | 32,040 |
02.06.25 16:41:56 | 5 | 32,040 |
02.06.25 16:38:57 | 471 | 32,060 |
02.06.25 16:36:46 | 46 | 32,160 |
02.06.25 16:36:46 | 405 | 32,140 |
02.06.25 16:36:46 | 104 | 32,100 |
02.06.25 16:34:44 | 21 | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:32:54 | 354 | 32,060 |
02.06.25 16:32:54 | 374 | 32,060 |
02.06.25 16:27:03 | 190 | 32,060 |
02.06.25 16:27:03 | 190 | 32,040 |
02.06.25 16:27:03 | 1 | 32,020 |
02.06.25 16:27:03 | 161 | 32,040 |
02.06.25 16:27:03 | 190 | 32,020 |
02.06.25 16:22:47 | 100 | 32,000 |
02.06.25 16:21:29 | 312 | 31,960 |
02.06.25 16:21:29 | 200 | 31,940 |
02.06.25 16:21:29 | 182 | 31,960 |
02.06.25 16:21:29 | 97 | 31,960 |
02.06.25 16:21:29 | 417 | 31,940 |
02.06.25 16:20:33 | 57 | 31,900 |
02.06.25 16:10:23 | 6 | 31,940 |