Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:00 | 11 | 31,740 |
03.06.25 15:34:43 | 132 | 31,740 |
03.06.25 15:33:06 | 68 | 31,700 |
03.06.25 15:20:18 | 107 | 31,800 |
03.06.25 15:07:52 | 32 | 31,820 |
03.06.25 15:07:52 | 98 | 31,820 |
03.06.25 15:04:16 | 220 | 31,820 |
03.06.25 14:50:34 | 253 | 31,840 |
03.06.25 14:44:45 | 357 | 31,840 |
03.06.25 14:41:59 | 929 | 31,920 |
03.06.25 14:41:59 | 165 | 31,920 |
03.06.25 14:32:04 | 138 | 31,940 |
03.06.25 14:32:04 | 958 | 31,940 |
03.06.25 14:32:03 | 294 | 31,900 |
03.06.25 14:32:03 | 75 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:32:03 | 324 | 31,900 |
03.06.25 14:32:03 | 2,07 Tsd. | 31,860 |
03.06.25 14:32:03 | 437 | 31,860 |
03.06.25 14:31:50 | 622 | 31,860 |
03.06.25 14:31:50 | 1,00 Tsd. | 31,860 |
03.06.25 14:31:50 | 1,00 Tsd. | 31,860 |
03.06.25 14:31:50 | 1,26 Tsd. | 31,860 |
03.06.25 14:31:50 | 1,00 Tsd. | 31,860 |
03.06.25 14:31:50 | 1,00 Tsd. | 31,860 |
03.06.25 14:31:50 | 863 | 31,860 |
03.06.25 14:31:49 | 258 | 31,840 |
03.06.25 14:31:49 | 539 | 31,860 |
03.06.25 14:31:49 | 534 | 31,880 |
03.06.25 14:24:14 | 363 | 31,900 |
03.06.25 14:24:00 | 31 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:22:35 | 2 | 31,820 |
03.06.25 14:22:27 | 13 | 31,820 |
03.06.25 14:21:09 | 120 | 31,860 |
03.06.25 14:16:13 | 8 | 31,840 |
03.06.25 14:09:51 | 54 | 31,860 |
03.06.25 13:38:55 | 258 | 31,980 |
03.06.25 13:10:35 | 110 | 32,000 |
03.06.25 13:00:00 | 97 | 32,060 |
03.06.25 12:55:42 | 185 | 32,060 |
03.06.25 12:45:16 | 70 | 32,020 |
03.06.25 12:44:49 | 114 | 31,960 |
03.06.25 12:44:13 | 516 | 31,980 |
03.06.25 12:34:03 | 510 | 32,020 |
03.06.25 12:33:04 | 2 | 32,080 |
03.06.25 12:19:19 | 554 | 32,080 |