Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:48:35 | 26 | 32,460 |
04.06.25 10:48:35 | 109 | 32,480 |
04.06.25 10:38:56 | 56 | 32,440 |
04.06.25 10:38:56 | 11 | 32,440 |
04.06.25 10:36:02 | 23 | 32,460 |
04.06.25 10:34:19 | 177 | 32,440 |
04.06.25 10:34:08 | 421 | 32,420 |
04.06.25 10:32:41 | 177 | 32,420 |
04.06.25 10:32:41 | 8 | 32,420 |
04.06.25 10:32:23 | 21 | 32,440 |
04.06.25 10:30:57 | 97 | 32,460 |
04.06.25 10:30:28 | 53 | 32,440 |
04.06.25 10:30:05 | 5 | 32,460 |
04.06.25 10:30:02 | 119 | 32,480 |
04.06.25 10:21:58 | 192 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:18:47 | 193 | 32,540 |
04.06.25 10:13:36 | 82 | 32,520 |
04.06.25 10:10:48 | 100 | 32,460 |
04.06.25 10:07:45 | 181 | 32,480 |
04.06.25 10:04:24 | 198 | 32,480 |
04.06.25 10:04:24 | 187 | 32,480 |
04.06.25 10:04:24 | 209 | 32,480 |
04.06.25 10:04:24 | 505 | 32,460 |
04.06.25 10:04:24 | 437 | 32,460 |
04.06.25 10:04:24 | 606 | 32,460 |
04.06.25 10:04:24 | 641 | 32,420 |
04.06.25 10:00:47 | 143 | 32,360 |
04.06.25 09:58:59 | 694 | 32,300 |
04.06.25 09:58:03 | 105 | 32,260 |
04.06.25 09:58:03 | 50 | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:51:54 | 186 | 32,260 |
04.06.25 09:51:44 | 100 | 32,240 |
04.06.25 09:48:30 | 150 | 32,160 |
04.06.25 09:48:30 | 50 | 32,160 |
04.06.25 09:43:51 | 519 | 32,200 |
04.06.25 09:43:51 | 222 | 32,200 |
04.06.25 09:43:51 | 164 | 32,200 |
04.06.25 09:43:20 | 4 | 32,200 |
04.06.25 09:41:30 | 150 | 32,260 |
04.06.25 09:41:12 | 91 | 32,200 |
04.06.25 09:41:12 | 276 | 32,220 |
04.06.25 09:40:26 | 216 | 32,260 |
04.06.25 09:35:20 | 29 | 32,320 |
04.06.25 09:33:50 | 83 | 32,400 |
04.06.25 09:33:50 | 246 | 32,400 |