UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:01:34 | 505 | 7,750 |
26.08.24 16:55:18 | 469 | 7,750 |
26.08.24 16:28:15 | 460 | 7,780 |
26.08.24 16:28:15 | 2,09 Tsd. | 7,770 |
26.08.24 16:00:16 | 280 | 7,770 |
26.08.24 15:52:47 | 2,59 Tsd. | 7,750 |
26.08.24 15:52:47 | 1,00 Tsd. | 7,750 |
26.08.24 15:52:43 | 1,30 Tsd. | 7,770 |
26.08.24 15:00:59 | 580 | 7,770 |
26.08.24 14:36:21 | 643 | 7,770 |
26.08.24 14:01:47 | 150 | 7,780 |
26.08.24 14:01:00 | 125 | 7,780 |
26.08.24 13:51:07 | 55 | 7,770 |
26.08.24 13:45:59 | 1,66 Tsd. | 7,770 |
26.08.24 13:45:48 | 12 | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:41:05 | 200 | 7,770 |
26.08.24 13:34:51 | 6 | 7,780 |
26.08.24 13:27:54 | 1,16 Tsd. | 7,780 |
26.08.24 13:27:54 | 1,22 Tsd. | 7,770 |
26.08.24 13:04:40 | 550 | 7,770 |
26.08.24 13:00:58 | 12 | 7,770 |
26.08.24 13:00:58 | 20 | 7,770 |
26.08.24 12:59:08 | 11 | 7,770 |
26.08.24 12:37:17 | 947 | 7,780 |
26.08.24 12:37:17 | 97 | 7,770 |
26.08.24 12:37:17 | 187 | 7,770 |
26.08.24 12:37:08 | 1 | 7,780 |
26.08.24 12:37:08 | 270 | 7,780 |
26.08.24 12:37:08 | 101 | 7,780 |
26.08.24 12:37:08 | 1,53 Tsd. | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:13:25 | 1,90 Tsd. | 7,780 |
26.08.24 12:03:14 | 4 | 7,780 |
26.08.24 12:03:14 | 26 | 7,760 |
26.08.24 11:59:53 | 1,00 Tsd. | 7,770 |
26.08.24 11:56:58 | 215 | 7,770 |
26.08.24 11:46:39 | 665 | 7,780 |
26.08.24 11:46:39 | 200 | 7,790 |
26.08.24 11:38:49 | 80 | 7,780 |
26.08.24 11:38:49 | 163 | 7,780 |
26.08.24 11:38:49 | 165 | 7,780 |
26.08.24 11:38:49 | 1,51 Tsd. | 7,780 |
26.08.24 11:38:49 | 2,49 Tsd. | 7,780 |
26.08.24 11:37:07 | 12 | 7,780 |
26.08.24 11:21:05 | 870 | 7,780 |
26.08.24 11:19:22 | 59 | 7,780 |