Semperit AG Holding
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:24 | 55 | 11,880 |
17.05.24 09:04:24 | 192 | 11,860 |
17.05.24 09:04:24 | 48 | 11,840 |
17.05.24 09:04:24 | 48 | 11,820 |
17.05.24 09:04:24 | 717 | 11,800 |
16.05.24 17:35:24 | 1,48 Tsd. | 11,860 |
16.05.24 17:23:14 | 443 | 11,800 |
16.05.24 17:07:29 | 57 | 11,860 |
16.05.24 17:07:29 | 443 | 11,840 |
16.05.24 16:56:53 | 64 | 11,780 |
16.05.24 16:56:53 | 1 | 11,800 |
16.05.24 16:53:37 | 15 | 11,860 |
16.05.24 16:53:37 | 385 | 11,840 |
16.05.24 16:38:29 | 8 | 11,780 |
16.05.24 16:13:22 | 488 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:12:53 | 82 | 11,840 |
16.05.24 16:08:22 | 300 | 11,840 |
16.05.24 15:39:57 | 100 | 11,800 |
16.05.24 15:09:43 | 5 | 11,780 |
16.05.24 14:39:45 | 34 | 11,780 |
16.05.24 13:48:47 | 8 | 11,760 |
16.05.24 13:33:40 | 65 | 11,840 |
16.05.24 12:39:26 | 70 | 11,780 |
16.05.24 12:39:26 | 110 | 11,780 |
16.05.24 12:39:26 | 70 | 11,780 |
16.05.24 12:33:18 | 8 | 11,760 |
16.05.24 12:33:15 | 37 | 11,780 |
16.05.24 12:33:15 | 400 | 11,780 |
16.05.24 12:32:38 | 8 | 11,780 |
16.05.24 11:50:00 | 141 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:50:00 | 35 | 11,800 |
16.05.24 11:36:32 | 704 | 11,800 |
16.05.24 11:36:32 | 473 | 11,820 |
16.05.24 11:18:50 | 197 | 11,820 |
16.05.24 11:15:45 | 10 | 11,860 |
16.05.24 11:07:24 | 100 | 11,820 |
16.05.24 10:43:50 | 8 | 11,860 |
16.05.24 10:43:50 | 24 | 11,860 |
16.05.24 10:43:50 | 1,17 Tsd. | 11,860 |
16.05.24 10:35:14 | 225 | 11,840 |
16.05.24 10:35:14 | 146 | 11,840 |
16.05.24 10:35:14 | 8 | 11,860 |
16.05.24 10:35:14 | 47 | 11,840 |
16.05.24 10:21:26 | 233 | 11,900 |
16.05.24 10:21:26 | 20 | 11,880 |