Semperit AG Holding
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:47 | 650 | 11,800 |
15:33:47 | 250 | 11,800 |
15:33:42 | 59 | 11,840 |
15:33:42 | 152 | 11,840 |
15:33:42 | 155 | 11,840 |
14:42:10 | 41 | 11,840 |
14:42:00 | 43 | 11,840 |
14:02:57 | 34 | 11,860 |
14:02:57 | 100 | 11,860 |
13:27:47 | 3 | 11,860 |
11:10:08 | 649 | 11,860 |
11:10:08 | 100 | 11,860 |
11:09:23 | 8 | 11,860 |
11:09:23 | 23 | 11,860 |
11:09:23 | 8 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:23 | 900 | 11,860 |
10:51:19 | 245 | 11,860 |
10:28:19 | 1 | 11,860 |
10:28:19 | 7 | 11,860 |
10:28:19 | 300 | 11,860 |
10:28:19 | 159 | 11,880 |
10:25:02 | 16 | 11,900 |
10:25:02 | 284 | 11,880 |
09:45:23 | 50 | 11,880 |
09:36:56 | 20 | 11,920 |
09:36:56 | 300 | 11,900 |
09:34:56 | 243 | 11,840 |
09:34:56 | 33 | 11,860 |
09:15:30 | 267 | 11,860 |
09:15:25 | 202 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:46 | 47 | 11,900 |
09:04:20 | 1,81 Tsd. | 11,880 |
17.05.24 17:35:08 | 516 | 11,880 |
17.05.24 17:14:09 | 72 | 11,880 |
17.05.24 16:59:15 | 65 | 11,880 |
17.05.24 16:59:15 | 500 | 11,880 |
17.05.24 16:51:14 | 8 | 11,840 |
17.05.24 16:29:59 | 780 | 11,740 |
17.05.24 16:29:59 | 1,11 Tsd. | 11,760 |
17.05.24 16:29:59 | 109 | 11,780 |
17.05.24 16:04:38 | 9 | 11,900 |
17.05.24 16:04:38 | 127 | 11,880 |
17.05.24 16:04:38 | 1,21 Tsd. | 11,860 |
17.05.24 16:04:38 | 653 | 11,840 |
17.05.24 15:41:45 | 1,51 Tsd. | 11,700 |