Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:02 | 11 | 72,00 |
06.06.25 13:58:02 | 90 | 72,00 |
06.06.25 13:58:02 | 2 | 72,00 |
06.06.25 13:58:02 | 63 | 72,00 |
06.06.25 13:58:02 | 228 | 72,00 |
06.06.25 13:58:02 | 77 | 72,00 |
06.06.25 13:58:02 | 8 | 72,00 |
06.06.25 13:58:02 | 3 | 72,00 |
06.06.25 13:58:02 | 2 | 72,00 |
06.06.25 13:58:02 | 19 | 72,00 |
06.06.25 13:58:02 | 98 | 72,00 |
06.06.25 13:58:02 | 35 | 72,00 |
06.06.25 13:58:01 | 30 | 72,00 |
06.06.25 13:58:01 | 3 | 72,00 |
06.06.25 13:58:01 | 2 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:01 | 20 | 72,00 |
06.06.25 13:57:59 | 48 | 72,00 |
06.06.25 13:57:59 | 35 | 72,00 |
06.06.25 13:57:59 | 195 | 72,00 |
06.06.25 13:57:59 | 65 | 72,00 |
06.06.25 13:57:36 | 9 | 72,00 |
06.06.25 13:57:35 | 61 | 72,00 |
06.06.25 13:56:32 | 22 | 72,00 |
06.06.25 13:55:26 | 31 | 72,00 |
06.06.25 13:54:03 | 291 | 72,00 |
06.06.25 13:54:02 | 189 | 72,00 |
06.06.25 13:54:02 | 41 | 71,95 |
06.06.25 13:54:02 | 25 | 71,95 |
06.06.25 13:54:02 | 189 | 72,00 |
06.06.25 13:54:02 | 22 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:02 | 96 | 71,95 |
06.06.25 13:54:02 | 1,58 Tsd. | 72,00 |
06.06.25 13:54:02 | 244 | 71,95 |
06.06.25 13:52:26 | 1 | 71,95 |
06.06.25 13:50:26 | 161 | 71,90 |
06.06.25 13:45:22 | 101 | 71,90 |
06.06.25 13:44:40 | 21 | 71,90 |
06.06.25 13:43:37 | 64 | 71,90 |
06.06.25 13:34:12 | 3 | 72,00 |
06.06.25 13:33:34 | 333 | 71,90 |
06.06.25 13:25:48 | 321 | 71,90 |
06.06.25 13:25:04 | 85 | 71,90 |
06.06.25 13:24:59 | 85 | 71,90 |
06.06.25 13:21:22 | 31 | 71,95 |
06.06.25 13:15:48 | 9 | 71,85 |