Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:48 | 259 | 72,50 |
06.06.25 14:40:48 | 500 | 72,50 |
06.06.25 14:40:48 | 232 | 72,50 |
06.06.25 14:40:48 | 150 | 72,50 |
06.06.25 14:40:48 | 11 | 72,50 |
06.06.25 14:40:48 | 11 | 72,50 |
06.06.25 14:40:48 | 382 | 72,50 |
06.06.25 14:40:48 | 136 | 72,50 |
06.06.25 14:40:48 | 4 | 72,50 |
06.06.25 14:40:48 | 6 | 72,50 |
06.06.25 14:40:47 | 2 | 72,50 |
06.06.25 14:40:47 | 58 | 72,50 |
06.06.25 14:40:47 | 10 | 72,50 |
06.06.25 14:40:47 | 1 | 72,50 |
06.06.25 14:40:47 | 7,50 Tsd. | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:29 | 250 | 72,40 |
06.06.25 14:40:27 | 48 | 72,35 |
06.06.25 14:38:44 | 60 | 72,35 |
06.06.25 14:38:44 | 81 | 72,35 |
06.06.25 14:38:23 | 221 | 72,30 |
06.06.25 14:38:23 | 60 | 72,30 |
06.06.25 14:38:18 | 27 | 72,30 |
06.06.25 14:37:41 | 27 | 72,30 |
06.06.25 14:37:35 | 27 | 72,30 |
06.06.25 14:37:29 | 46 | 72,30 |
06.06.25 14:36:23 | 4 | 72,30 |
06.06.25 14:36:23 | 27 | 72,30 |
06.06.25 14:36:23 | 38 | 72,30 |
06.06.25 14:36:23 | 27 | 72,30 |
06.06.25 14:36:06 | 100 | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:11 | 150 | 72,20 |
06.06.25 14:27:27 | 87 | 72,05 |
06.06.25 14:27:27 | 61 | 72,05 |
06.06.25 14:27:27 | 1 | 72,10 |
06.06.25 14:27:27 | 276 | 72,15 |
06.06.25 14:26:32 | 1 | 72,15 |
06.06.25 14:25:56 | 9 | 72,20 |
06.06.25 14:22:58 | 36 | 72,15 |
06.06.25 14:18:52 | 333 | 72,20 |
06.06.25 14:17:30 | 640 | 72,20 |
06.06.25 14:17:30 | 725 | 72,20 |
06.06.25 14:17:26 | 100 | 72,20 |
06.06.25 14:17:24 | 241 | 72,20 |
06.06.25 14:17:24 | 349 | 72,15 |
06.06.25 14:17:24 | 451 | 72,20 |