Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:43 | 42 | 71,95 |
05.06.25 16:56:43 | 194 | 71,95 |
05.06.25 16:54:59 | 40 | 71,90 |
05.06.25 16:54:54 | 94 | 71,85 |
05.06.25 16:53:24 | 188 | 71,85 |
05.06.25 16:52:58 | 247 | 71,80 |
05.06.25 16:52:14 | 126 | 71,80 |
05.06.25 16:52:14 | 139 | 71,80 |
05.06.25 16:50:38 | 15 | 71,90 |
05.06.25 16:50:00 | 86 | 71,85 |
05.06.25 16:48:24 | 204 | 71,90 |
05.06.25 16:47:50 | 1,12 Tsd. | 72,00 |
05.06.25 16:46:31 | 126 | 71,95 |
05.06.25 16:46:06 | 491 | 71,95 |
05.06.25 16:46:06 | 1,21 Tsd. | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:03 | 120 | 71,90 |
05.06.25 16:45:03 | 38 | 71,85 |
05.06.25 16:43:10 | 216 | 71,80 |
05.06.25 16:42:36 | 15 | 71,85 |
05.06.25 16:42:04 | 36 | 71,90 |
05.06.25 16:41:54 | 26 | 71,90 |
05.06.25 16:41:47 | 60 | 71,95 |
05.06.25 16:41:47 | 1,91 Tsd. | 71,90 |
05.06.25 16:41:42 | 92 | 71,80 |
05.06.25 16:41:07 | 72 | 71,75 |
05.06.25 16:39:55 | 390 | 71,75 |
05.06.25 16:39:11 | 23 | 71,80 |
05.06.25 16:37:48 | 751 | 71,75 |
05.06.25 16:37:32 | 38 | 71,70 |
05.06.25 16:37:24 | 120 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:14 | 2 | 71,60 |
05.06.25 16:35:44 | 490 | 71,60 |
05.06.25 16:35:41 | 10 | 71,65 |
05.06.25 16:35:41 | 292 | 71,65 |
05.06.25 16:34:58 | 187 | 71,70 |
05.06.25 16:34:18 | 137 | 71,70 |
05.06.25 16:33:42 | 42 | 71,65 |
05.06.25 16:32:19 | 194 | 71,65 |
05.06.25 16:32:18 | 500 | 71,65 |
05.06.25 16:32:18 | 148 | 71,65 |
05.06.25 16:31:15 | 47 | 71,60 |
05.06.25 16:31:15 | 138 | 71,55 |
05.06.25 16:29:31 | 257 | 71,50 |
05.06.25 16:28:17 | 82 | 71,45 |
05.06.25 16:28:17 | 115 | 71,45 |