Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:24 | 241 | 72,20 |
06.06.25 14:17:24 | 349 | 72,15 |
06.06.25 14:17:24 | 451 | 72,20 |
06.06.25 14:15:42 | 325 | 72,25 |
06.06.25 14:15:32 | 4 | 72,25 |
06.06.25 14:15:32 | 36 | 72,25 |
06.06.25 14:15:26 | 82 | 72,15 |
06.06.25 14:14:02 | 20 | 72,20 |
06.06.25 14:14:02 | 30 | 72,20 |
06.06.25 14:14:02 | 72 | 72,20 |
06.06.25 14:14:02 | 56 | 72,20 |
06.06.25 14:14:02 | 94 | 72,20 |
06.06.25 14:13:42 | 22 | 72,15 |
06.06.25 14:13:41 | 128 | 72,15 |
06.06.25 14:13:39 | 26 | 72,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:27 | 95 | 72,15 |
06.06.25 14:13:10 | 366 | 72,10 |
06.06.25 14:10:48 | 185 | 72,10 |
06.06.25 14:08:27 | 6 | 72,10 |
06.06.25 14:01:12 | 451 | 72,10 |
06.06.25 14:01:12 | 5 | 72,10 |
06.06.25 14:01:12 | 150 | 72,10 |
06.06.25 14:00:31 | 40 | 72,00 |
06.06.25 14:00:14 | 226 | 72,05 |
06.06.25 14:00:06 | 9 | 72,05 |
06.06.25 14:00:06 | 50 | 72,05 |
06.06.25 14:00:06 | 18 | 72,05 |
06.06.25 14:00:05 | 22 | 72,05 |
06.06.25 14:00:05 | 392 | 72,05 |
06.06.25 14:00:05 | 279 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:52 | 58 | 72,05 |
06.06.25 13:59:52 | 19 | 72,05 |
06.06.25 13:59:45 | 16 | 72,05 |
06.06.25 13:59:23 | 27 | 72,05 |
06.06.25 13:59:23 | 72 | 72,05 |
06.06.25 13:59:23 | 92 | 72,05 |
06.06.25 13:59:17 | 45 | 72,05 |
06.06.25 13:59:17 | 184 | 72,00 |
06.06.25 13:59:14 | 132 | 72,05 |
06.06.25 13:58:54 | 401 | 72,00 |
06.06.25 13:58:06 | 67 | 72,00 |
06.06.25 13:58:06 | 64 | 72,00 |
06.06.25 13:58:06 | 427 | 72,00 |
06.06.25 13:58:03 | 47 | 72,05 |
06.06.25 13:58:03 | 7 | 72,00 |