Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:16 | 3 | 73,05 |
10.06.25 09:19:15 | 152 | 73,05 |
10.06.25 09:19:15 | 60 | 73,05 |
10.06.25 09:17:11 | 116 | 73,10 |
10.06.25 09:17:02 | 169 | 73,20 |
10.06.25 09:14:20 | 95 | 73,10 |
10.06.25 09:14:20 | 286 | 73,15 |
10.06.25 09:14:20 | 4 | 73,05 |
10.06.25 09:12:36 | 67 | 73,05 |
10.06.25 09:12:36 | 196 | 73,00 |
10.06.25 09:12:31 | 72 | 73,05 |
10.06.25 09:12:29 | 131 | 73,05 |
10.06.25 09:12:29 | 59 | 73,05 |
10.06.25 09:12:29 | 143 | 73,05 |
10.06.25 09:12:29 | 59 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:12:25 | 233 | 73,10 |
10.06.25 09:12:25 | 101 | 73,10 |
10.06.25 09:12:25 | 1,74 Tsd. | 73,10 |
10.06.25 09:12:25 | 136 | 73,10 |
10.06.25 09:12:24 | 2 | 73,15 |
10.06.25 09:12:24 | 223 | 73,15 |
10.06.25 09:10:47 | 9 | 73,15 |
10.06.25 09:10:47 | 52 | 73,15 |
10.06.25 09:10:47 | 65 | 73,15 |
10.06.25 09:10:47 | 1,06 Tsd. | 73,15 |
10.06.25 09:09:22 | 101 | 73,20 |
10.06.25 09:09:22 | 196 | 73,20 |
10.06.25 09:09:03 | 347 | 73,15 |
10.06.25 09:09:03 | 1,39 Tsd. | 73,20 |
10.06.25 09:09:03 | 393 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:03 | 162 | 73,20 |
10.06.25 09:08:03 | 141 | 73,25 |
10.06.25 09:08:02 | 240 | 73,25 |
10.06.25 09:07:28 | 271 | 73,30 |
10.06.25 09:06:00 | 215 | 73,30 |
10.06.25 09:05:01 | 2 | 73,40 |
10.06.25 09:05:01 | 3 | 73,40 |
10.06.25 09:05:00 | 34 | 73,30 |
10.06.25 09:03:28 | 5 | 73,25 |
10.06.25 09:03:28 | 10 | 73,25 |
10.06.25 09:02:13 | 190 | 73,25 |
10.06.25 09:01:40 | 106 | 73,30 |
10.06.25 09:01:05 | 223 | 73,40 |
10.06.25 09:00:23 | 400 | 73,40 |
10.06.25 09:00:23 | 150 | 73,35 |