Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:13:27 | 148 | 29,900 |
14.05.25 15:13:27 | 304 | 29,950 |
14.05.25 15:13:27 | 125 | 29,950 |
14.05.25 15:07:19 | 288 | 30,050 |
14.05.25 15:07:18 | 97 | 30,050 |
14.05.25 15:07:18 | 125 | 30,050 |
14.05.25 15:07:18 | 144 | 30,050 |
14.05.25 15:02:48 | 137 | 30,100 |
14.05.25 15:02:48 | 28 | 30,050 |
14.05.25 15:02:39 | 50 | 30,000 |
14.05.25 15:02:35 | 3 | 29,950 |
14.05.25 15:02:35 | 7 | 29,950 |
14.05.25 15:02:35 | 125 | 29,950 |
14.05.25 15:02:35 | 125 | 29,950 |
14.05.25 15:02:01 | 3 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:22 | 28 | 29,950 |
14.05.25 14:57:26 | 116 | 29,900 |
14.05.25 14:56:36 | 1 | 29,900 |
14.05.25 14:30:54 | 1,00 Tsd. | 29,900 |
14.05.25 14:30:11 | 418 | 30,000 |
14.05.25 14:29:52 | 367 | 29,950 |
14.05.25 14:29:52 | 200 | 29,950 |
14.05.25 14:28:55 | 276 | 29,900 |
14.05.25 14:28:55 | 125 | 29,900 |
14.05.25 14:28:45 | 110 | 29,800 |
14.05.25 14:27:04 | 30 | 29,800 |
14.05.25 14:27:04 | 330 | 29,800 |
14.05.25 14:24:52 | 223 | 29,850 |
14.05.25 14:24:52 | 94 | 29,900 |
14.05.25 14:18:26 | 133 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:18:26 | 602 | 29,950 |
14.05.25 14:18:26 | 368 | 29,950 |
14.05.25 14:18:26 | 332 | 30,000 |
14.05.25 14:18:26 | 9 | 30,050 |
14.05.25 14:18:06 | 700 | 30,100 |
14.05.25 14:18:06 | 640 | 30,100 |
14.05.25 14:16:59 | 100 | 30,150 |
14.05.25 14:16:59 | 66 | 30,150 |
14.05.25 14:16:47 | 411 | 30,150 |
14.05.25 14:16:47 | 277 | 30,100 |
14.05.25 14:00:33 | 160 | 30,100 |
14.05.25 14:00:33 | 100 | 30,050 |
14.05.25 14:00:30 | 636 | 30,000 |
14.05.25 14:00:30 | 496 | 30,000 |
14.05.25 14:00:30 | 625 | 30,000 |