SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 164,350 |
20.12.24 19:41:59 | 5 | 164,950 |
20.12.24 08:04:21 | 0 | 162,300 |
19.12.24 17:41:24 | 25 | 165,300 |
19.12.24 08:15:36 | 0 | 165,050 |
18.12.24 08:05:02 | 0 | 170,700 |
17.12.24 21:32:50 | 0 | 171,350 |
17.12.24 08:15:11 | 0 | 172,050 |
16.12.24 21:39:58 | 0 | 173,000 |
16.12.24 08:18:06 | 0 | 170,300 |
13.12.24 21:35:08 | 0 | 170,650 |
13.12.24 15:38:11 | 0 | 169,150 |
13.12.24 14:00:20 | 0 | 167,950 |
13.12.24 11:19:22 | 0 | 168,900 |
13.12.24 10:08:42 | 0 | 168,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:05:21 | 0 | 168,600 |
12.12.24 21:45:08 | 0 | 169,550 |
12.12.24 21:34:19 | 0 | 169,500 |
12.12.24 19:45:14 | 0 | 170,000 |
12.12.24 16:12:13 | 0 | 169,050 |
12.12.24 14:56:04 | 0 | 167,500 |
12.12.24 08:01:20 | 0 | 166,850 |
11.12.24 21:54:06 | 0 | 168,050 |
11.12.24 20:52:20 | 0 | 168,250 |
11.12.24 19:50:29 | 0 | 169,100 |
11.12.24 08:01:45 | 0 | 169,450 |
10.12.24 21:31:15 | 0 | 170,200 |
10.12.24 08:03:18 | 0 | 171,650 |
09.12.24 11:48:40 | 100 | 171,000 |
09.12.24 08:12:43 | 0 | 171,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:17 | 0 | 171,100 |
05.12.24 21:36:07 | 0 | 172,300 |
05.12.24 16:21:02 | 0 | 171,550 |
05.12.24 08:01:45 | 0 | 171,800 |
04.12.24 20:48:37 | 0 | 171,500 |
04.12.24 15:44:03 | 0 | 171,700 |
04.12.24 08:04:39 | 0 | 171,400 |
03.12.24 21:48:24 | 0 | 171,650 |
03.12.24 21:01:57 | 0 | 172,000 |
03.12.24 08:03:27 | 0 | 172,100 |
02.12.24 20:50:07 | 0 | 172,350 |
02.12.24 15:43:26 | 0 | 173,850 |
02.12.24 14:23:32 | 0 | 174,150 |
02.12.24 08:02:49 | 0 | 173,450 |
29.11.24 08:07:51 | 0 | 173,350 |