SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:08 | 4,06 Tsd. | 50,02 |
24.09.24 14:31:08 | 1,04 Tsd. | 50,02 |
24.09.24 14:31:08 | 1 | 50,02 |
24.09.24 14:31:08 | 400 | 50,02 |
24.09.24 14:30:34 | 5 | 50,06 |
24.09.24 14:29:39 | 285 | 50,06 |
24.09.24 14:29:39 | 513 | 50,06 |
24.09.24 14:27:30 | 400 | 50,02 |
24.09.24 14:27:30 | 400 | 50,02 |
24.09.24 14:27:30 | 400 | 50,02 |
24.09.24 14:27:30 | 150 | 50,02 |
24.09.24 14:27:30 | 150 | 50,02 |
24.09.24 14:27:30 | 250 | 50,02 |
24.09.24 14:27:30 | 627 | 50,02 |
24.09.24 14:27:30 | 223 | 50,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:30 | 400 | 50,02 |
24.09.24 14:27:21 | 90 | 50,06 |
24.09.24 14:27:04 | 400 | 50,02 |
24.09.24 14:27:04 | 4 | 50,02 |
24.09.24 14:27:04 | 600 | 50,02 |
24.09.24 14:27:04 | 400 | 50,02 |
24.09.24 14:27:04 | 545 | 50,02 |
24.09.24 14:24:54 | 305 | 50,02 |
24.09.24 14:24:54 | 400 | 50,02 |
24.09.24 14:24:54 | 45 | 50,02 |
24.09.24 14:17:39 | 1 | 50,14 |
24.09.24 14:17:08 | 84 | 50,12 |
24.09.24 14:15:53 | 500 | 50,18 |
24.09.24 14:12:48 | 2,64 Tsd. | 50,14 |
24.09.24 14:12:48 | 185 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:48 | 460 | 50,14 |
24.09.24 14:12:48 | 850 | 50,14 |
24.09.24 14:12:48 | 68 | 50,14 |
24.09.24 14:10:36 | 2 | 50,16 |
24.09.24 14:10:33 | 72 | 50,12 |
24.09.24 14:10:33 | 500 | 50,10 |
24.09.24 14:10:33 | 83 | 50,10 |
24.09.24 14:10:33 | 84 | 50,10 |
24.09.24 14:10:33 | 83 | 50,10 |
24.09.24 14:10:33 | 850 | 50,10 |
24.09.24 14:10:33 | 200 | 50,10 |
24.09.24 14:10:33 | 69 | 50,12 |
24.09.24 14:10:33 | 850 | 50,12 |
24.09.24 14:10:33 | 73 | 50,12 |
24.09.24 14:08:17 | 68 | 50,22 |