SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:03 | 2,50 Tsd. | 50,20 |
24.09.24 15:09:45 | 6 | 50,22 |
24.09.24 15:09:36 | 2 | 50,22 |
24.09.24 15:09:36 | 420 | 50,22 |
24.09.24 15:09:36 | 43 | 50,22 |
24.09.24 15:09:36 | 84 | 50,22 |
24.09.24 15:09:36 | 373 | 50,22 |
24.09.24 15:09:36 | 500 | 50,22 |
24.09.24 15:09:32 | 855 | 50,20 |
24.09.24 15:09:32 | 69 | 50,20 |
24.09.24 15:09:32 | 76 | 50,20 |
24.09.24 15:09:16 | 64 | 50,20 |
24.09.24 15:09:16 | 71 | 50,20 |
24.09.24 15:09:12 | 248 | 50,16 |
24.09.24 15:09:12 | 373 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:53 | 80 | 50,16 |
24.09.24 15:08:53 | 70 | 50,16 |
24.09.24 15:08:53 | 79 | 50,16 |
24.09.24 15:08:53 | 790 | 50,16 |
24.09.24 15:08:52 | 898 | 50,14 |
24.09.24 15:08:52 | 1,59 Tsd. | 50,14 |
24.09.24 15:08:52 | 209 | 50,14 |
24.09.24 15:08:43 | 713 | 50,16 |
24.09.24 15:08:43 | 64 | 50,16 |
24.09.24 15:08:43 | 81 | 50,16 |
24.09.24 15:08:43 | 71 | 50,16 |
24.09.24 15:08:43 | 71 | 50,16 |
24.09.24 15:08:43 | 170 | 50,14 |
24.09.24 15:08:40 | 231 | 50,16 |
24.09.24 15:08:40 | 382 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:40 | 387 | 50,16 |
24.09.24 15:08:22 | 100 | 50,12 |
24.09.24 15:08:22 | 70 | 50,12 |
24.09.24 15:07:39 | 37 | 50,14 |
24.09.24 15:07:39 | 384 | 50,14 |
24.09.24 15:07:02 | 500 | 50,12 |
24.09.24 15:07:02 | 500 | 50,12 |
24.09.24 15:07:02 | 500 | 50,12 |
24.09.24 15:07:02 | 500 | 50,12 |
24.09.24 15:07:02 | 274 | 50,12 |
24.09.24 15:06:48 | 373 | 50,14 |
24.09.24 15:06:32 | 499 | 50,14 |
24.09.24 15:06:32 | 460 | 50,14 |
24.09.24 15:04:51 | 711 | 50,12 |
24.09.24 15:03:56 | 443 | 50,10 |