SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:56 | 582 | 50,10 |
24.09.24 15:03:55 | 2 | 50,08 |
24.09.24 15:03:36 | 2 | 50,06 |
24.09.24 15:03:04 | 2 | 50,06 |
24.09.24 15:03:03 | 78 | 50,08 |
24.09.24 15:03:03 | 500 | 50,08 |
24.09.24 15:02:55 | 8 | 50,08 |
24.09.24 15:02:55 | 500 | 50,08 |
24.09.24 15:02:39 | 273 | 50,04 |
24.09.24 15:02:39 | 850 | 50,04 |
24.09.24 15:02:18 | 4 | 50,04 |
24.09.24 15:01:51 | 2 | 50,04 |
24.09.24 15:00:46 | 517 | 50,14 |
24.09.24 15:00:46 | 828 | 50,14 |
24.09.24 15:00:35 | 172 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:31 | 762 | 50,14 |
24.09.24 15:00:31 | 72 | 50,14 |
24.09.24 15:00:31 | 84 | 50,14 |
24.09.24 15:00:31 | 82 | 50,14 |
24.09.24 15:00:17 | 83 | 50,10 |
24.09.24 15:00:17 | 83 | 50,10 |
24.09.24 15:00:17 | 71 | 50,10 |
24.09.24 15:00:17 | 496 | 50,10 |
24.09.24 15:00:12 | 4 | 50,10 |
24.09.24 14:59:52 | 2 | 50,10 |
24.09.24 14:59:46 | 68 | 50,12 |
24.09.24 14:59:46 | 1,01 Tsd. | 50,12 |
24.09.24 14:59:46 | 79 | 50,12 |
24.09.24 14:59:46 | 84 | 50,12 |
24.09.24 14:59:46 | 80 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:46 | 246 | 50,12 |
24.09.24 14:59:46 | 250 | 50,12 |
24.09.24 14:59:33 | 2 | 50,12 |
24.09.24 14:59:27 | 71 | 50,14 |
24.09.24 14:59:11 | 2 | 50,10 |
24.09.24 14:59:09 | 9 | 50,14 |
24.09.24 14:59:01 | 650 | 50,12 |
24.09.24 14:59:01 | 500 | 50,12 |
24.09.24 14:59:01 | 250 | 50,12 |
24.09.24 14:59:01 | 382 | 50,12 |
24.09.24 14:58:56 | 1,00 Tsd. | 50,10 |
24.09.24 14:58:45 | 302 | 50,10 |
24.09.24 14:58:35 | 500 | 50,12 |
24.09.24 14:58:35 | 78 | 50,12 |
24.09.24 14:58:35 | 78 | 50,12 |