SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:17 | 81 | 50,22 |
24.09.24 14:08:17 | 77 | 50,22 |
24.09.24 14:07:38 | 82 | 50,18 |
24.09.24 14:07:38 | 70 | 50,18 |
24.09.24 14:07:38 | 84 | 50,18 |
24.09.24 14:06:04 | 300 | 50,10 |
24.09.24 14:05:45 | 131 | 50,12 |
24.09.24 14:05:45 | 250 | 50,12 |
24.09.24 14:05:15 | 72 | 50,08 |
24.09.24 14:05:15 | 79 | 50,08 |
24.09.24 14:05:15 | 82 | 50,08 |
24.09.24 14:05:15 | 80 | 50,08 |
24.09.24 14:05:15 | 69 | 50,08 |
24.09.24 14:05:15 | 500 | 50,08 |
24.09.24 14:05:07 | 435 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:07 | 550 | 50,16 |
24.09.24 14:05:06 | 316 | 50,20 |
24.09.24 14:05:06 | 793 | 50,18 |
24.09.24 14:05:06 | 500 | 50,20 |
24.09.24 14:05:06 | 81 | 50,20 |
24.09.24 14:05:06 | 75 | 50,20 |
24.09.24 14:05:06 | 75 | 50,20 |
24.09.24 14:05:06 | 850 | 50,20 |
24.09.24 14:05:06 | 99 | 50,18 |
24.09.24 14:05:06 | 4 | 50,18 |
24.09.24 14:04:44 | 280 | 50,22 |
24.09.24 14:04:44 | 74 | 50,20 |
24.09.24 14:04:44 | 74 | 50,20 |
24.09.24 14:04:44 | 71 | 50,20 |
24.09.24 14:04:44 | 251 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:41 | 530 | 50,20 |
24.09.24 14:04:41 | 72 | 50,18 |
24.09.24 14:04:41 | 72 | 50,18 |
24.09.24 14:04:41 | 76 | 50,18 |
24.09.24 14:04:24 | 526 | 50,18 |
24.09.24 14:04:24 | 77 | 50,18 |
24.09.24 14:04:24 | 71 | 50,18 |
24.09.24 14:04:24 | 76 | 50,18 |
24.09.24 14:03:18 | 69 | 50,20 |
24.09.24 14:02:56 | 222 | 50,14 |
24.09.24 14:02:40 | 222 | 50,12 |
24.09.24 14:01:02 | 228 | 50,10 |
24.09.24 14:00:09 | 500 | 50,08 |
24.09.24 13:59:30 | 334 | 50,10 |
24.09.24 13:59:30 | 84 | 50,08 |