SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:35 | 67 | 51,26 |
26.09.24 09:08:35 | 70 | 51,26 |
26.09.24 09:08:35 | 336 | 51,28 |
26.09.24 09:08:35 | 800 | 51,28 |
26.09.24 09:08:35 | 200 | 51,28 |
26.09.24 09:08:24 | 617 | 51,26 |
26.09.24 09:08:24 | 355 | 51,26 |
26.09.24 09:08:24 | 617 | 51,24 |
26.09.24 09:08:24 | 200 | 51,24 |
26.09.24 09:08:24 | 100 | 51,24 |
26.09.24 09:08:24 | 200 | 51,24 |
26.09.24 09:08:22 | 100 | 51,24 |
26.09.24 09:08:22 | 200 | 51,24 |
26.09.24 09:08:22 | 200 | 51,24 |
26.09.24 09:08:22 | 300 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:22 | 200 | 51,24 |
26.09.24 09:08:22 | 28 | 51,24 |
26.09.24 09:08:22 | 172 | 51,24 |
26.09.24 09:08:22 | 200 | 51,24 |
26.09.24 09:08:22 | 400 | 51,24 |
26.09.24 09:08:22 | 200 | 51,24 |
26.09.24 09:08:22 | 200 | 51,24 |
26.09.24 09:08:22 | 6 | 51,24 |
26.09.24 09:08:19 | 194 | 51,24 |
26.09.24 09:08:19 | 884 | 51,24 |
26.09.24 09:08:19 | 200 | 51,24 |
26.09.24 09:08:19 | 55 | 51,24 |
26.09.24 09:08:19 | 16 | 51,24 |
26.09.24 09:08:19 | 69 | 51,24 |
26.09.24 09:08:19 | 50 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:19 | 670 | 51,24 |
26.09.24 09:08:19 | 5 | 51,24 |
26.09.24 09:08:19 | 190 | 51,24 |
26.09.24 09:08:10 | 574 | 51,18 |
26.09.24 09:08:10 | 62 | 51,18 |
26.09.24 09:08:10 | 62 | 51,18 |
26.09.24 09:08:10 | 250 | 51,18 |
26.09.24 09:08:07 | 808 | 51,22 |
26.09.24 09:08:06 | 8,28 Tsd. | 51,22 |
26.09.24 09:08:06 | 1,60 Tsd. | 51,22 |
26.09.24 09:08:06 | 9 | 51,22 |
26.09.24 09:08:00 | 100 | 51,22 |
26.09.24 09:08:00 | 10 | 51,22 |
26.09.24 09:07:37 | 50 | 51,22 |
26.09.24 09:07:33 | 10 | 51,24 |