SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:25 | 100 | 51,78 |
26.09.24 09:14:19 | 69 | 51,76 |
26.09.24 09:14:19 | 47 | 51,76 |
26.09.24 09:14:19 | 266 | 51,76 |
26.09.24 09:14:19 | 147 | 51,76 |
26.09.24 09:14:19 | 152 | 51,76 |
26.09.24 09:14:14 | 500 | 51,76 |
26.09.24 09:14:14 | 4 | 51,76 |
26.09.24 09:14:14 | 4,00 Tsd. | 51,76 |
26.09.24 09:14:14 | 57 | 51,78 |
26.09.24 09:14:14 | 200 | 51,78 |
26.09.24 09:14:09 | 248 | 51,78 |
26.09.24 09:13:36 | 46 | 51,80 |
26.09.24 09:13:29 | 200 | 51,80 |
26.09.24 09:13:16 | 138 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:10 | 54 | 51,78 |
26.09.24 09:13:10 | 200 | 51,78 |
26.09.24 09:13:04 | 187 | 51,78 |
26.09.24 09:13:03 | 75 | 51,78 |
26.09.24 09:13:03 | 219 | 51,78 |
26.09.24 09:13:02 | 20 | 51,78 |
26.09.24 09:13:00 | 136 | 51,78 |
26.09.24 09:12:58 | 173 | 51,76 |
26.09.24 09:12:58 | 75 | 51,76 |
26.09.24 09:12:36 | 265 | 51,68 |
26.09.24 09:12:02 | 1 | 51,66 |
26.09.24 09:11:47 | 71 | 51,58 |
26.09.24 09:11:47 | 69 | 51,58 |
26.09.24 09:11:43 | 72 | 51,60 |
26.09.24 09:11:43 | 70 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:34 | 138 | 51,62 |
26.09.24 09:11:34 | 70 | 51,62 |
26.09.24 09:11:24 | 4,43 Tsd. | 51,48 |
26.09.24 09:11:24 | 500 | 51,48 |
26.09.24 09:11:24 | 75 | 51,48 |
26.09.24 09:11:12 | 33 | 51,58 |
26.09.24 09:11:12 | 364 | 51,58 |
26.09.24 09:11:12 | 4 | 51,58 |
26.09.24 09:11:12 | 65 | 51,56 |
26.09.24 09:11:12 | 500 | 51,54 |
26.09.24 09:11:11 | 474 | 51,46 |
26.09.24 09:11:11 | 66 | 51,46 |
26.09.24 09:11:11 | 60 | 51,46 |
26.09.24 09:11:11 | 7 | 51,46 |
26.09.24 09:11:11 | 71 | 51,48 |