SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:46 | 242 | 51,50 |
26.09.24 09:09:46 | 135 | 51,50 |
26.09.24 09:09:46 | 64 | 51,44 |
26.09.24 09:09:46 | 194 | 51,48 |
26.09.24 09:09:46 | 150 | 51,48 |
26.09.24 09:09:46 | 244 | 51,48 |
26.09.24 09:09:44 | 113 | 51,48 |
26.09.24 09:09:43 | 141 | 51,48 |
26.09.24 09:09:43 | 11 | 51,48 |
26.09.24 09:09:43 | 11 | 51,48 |
26.09.24 09:09:43 | 11 | 51,48 |
26.09.24 09:09:43 | 11 | 51,48 |
26.09.24 09:09:43 | 11 | 51,48 |
26.09.24 09:09:43 | 400 | 51,46 |
26.09.24 09:09:43 | 1,00 Tsd. | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:21 | 152 | 51,44 |
26.09.24 09:09:21 | 8 | 51,44 |
26.09.24 09:09:20 | 65 | 51,42 |
26.09.24 09:09:20 | 63 | 51,42 |
26.09.24 09:09:20 | 50 | 51,42 |
26.09.24 09:09:20 | 131 | 51,42 |
26.09.24 09:09:20 | 1 | 51,42 |
26.09.24 09:09:20 | 500 | 51,40 |
26.09.24 09:09:20 | 296 | 51,38 |
26.09.24 09:09:19 | 136 | 51,40 |
26.09.24 09:09:02 | 4,85 Tsd. | 51,34 |
26.09.24 09:09:02 | 179 | 51,34 |
26.09.24 09:08:57 | 19 | 51,34 |
26.09.24 09:08:44 | 500 | 51,34 |
26.09.24 09:08:44 | 199 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:44 | 69 | 51,34 |
26.09.24 09:08:44 | 63 | 51,34 |
26.09.24 09:08:43 | 64 | 51,28 |
26.09.24 09:08:43 | 174 | 51,26 |
26.09.24 09:08:43 | 1,60 Tsd. | 51,26 |
26.09.24 09:08:43 | 62 | 51,26 |
26.09.24 09:08:43 | 795 | 51,26 |
26.09.24 09:08:43 | 340 | 51,26 |
26.09.24 09:08:43 | 62 | 51,26 |
26.09.24 09:08:43 | 832 | 51,26 |
26.09.24 09:08:43 | 72 | 51,26 |
26.09.24 09:08:43 | 66 | 51,26 |
26.09.24 09:08:43 | 500 | 51,26 |
26.09.24 09:08:43 | 500 | 51,26 |
26.09.24 09:08:35 | 16 | 51,26 |