SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:18 | 664 | 51,10 |
26.09.24 09:03:18 | 72 | 51,10 |
26.09.24 09:03:18 | 103 | 51,10 |
26.09.24 09:03:03 | 191 | 51,02 |
26.09.24 09:03:03 | 200 | 51,02 |
26.09.24 09:02:52 | 19 | 51,00 |
26.09.24 09:02:49 | 67 | 50,98 |
26.09.24 09:02:49 | 148 | 50,98 |
26.09.24 09:02:11 | 162 | 51,10 |
26.09.24 09:02:11 | 10 | 51,10 |
26.09.24 09:02:05 | 2,00 Tsd. | 51,16 |
26.09.24 09:01:59 | 500 | 51,22 |
26.09.24 09:01:59 | 29 | 51,24 |
26.09.24 09:01:59 | 19 | 51,28 |
26.09.24 09:01:21 | 7,22 Tsd. | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:21 | 780 | 51,36 |
26.09.24 09:01:21 | 1,00 Tsd. | 51,36 |
26.09.24 09:01:14 | 70 | 51,38 |
26.09.24 09:01:09 | 368 | 51,34 |
26.09.24 09:01:09 | 500 | 51,34 |
26.09.24 09:01:09 | 9,95 Tsd. | 51,28 |
26.09.24 09:01:09 | 46 | 51,28 |
26.09.24 09:01:04 | 300 | 51,22 |
26.09.24 09:00:54 | 500 | 51,36 |
26.09.24 09:00:26 | 55 | 51,32 |
26.09.24 09:00:25 | 68 | 51,30 |
26.09.24 09:00:25 | 399 | 51,30 |
26.09.24 09:00:25 | 588 | 51,28 |
26.09.24 09:00:24 | 369 | 51,32 |
26.09.24 09:00:24 | 169 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:24 | 324 | 51,30 |
26.09.24 09:00:24 | 169 | 51,30 |
26.09.24 09:00:14 | 339 | 51,28 |
26.09.24 09:00:07 | 88 | 51,28 |
26.09.24 09:00:07 | 21 | 51,28 |
26.09.24 09:00:07 | 402 | 51,26 |
26.09.24 09:00:05 | 500 | 51,16 |
26.09.24 09:00:05 | 500 | 51,18 |
26.09.24 09:00:04 | 38 | 51,20 |
26.09.24 09:00:04 | 52 | 51,20 |
26.09.24 09:00:04 | 173 | 51,20 |
26.09.24 09:00:04 | 105 | 51,20 |
26.09.24 09:00:04 | 100 | 51,20 |
26.09.24 09:00:04 | 114 | 51,20 |
26.09.24 09:00:04 | 209 | 51,20 |