SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:25 | 68 | 52,22 |
26.09.24 11:49:25 | 71 | 52,22 |
26.09.24 11:49:25 | 490 | 52,22 |
26.09.24 11:49:25 | 649 | 52,22 |
26.09.24 11:47:25 | 250 | 52,26 |
26.09.24 11:47:25 | 64 | 52,26 |
26.09.24 11:47:25 | 20 | 52,26 |
26.09.24 11:47:25 | 176 | 52,26 |
26.09.24 11:47:20 | 9 | 52,26 |
26.09.24 11:46:42 | 649 | 52,26 |
26.09.24 11:46:42 | 293 | 52,26 |
26.09.24 11:46:42 | 76 | 52,26 |
26.09.24 11:46:39 | 1 | 52,28 |
26.09.24 11:46:39 | 480 | 52,28 |
26.09.24 11:46:31 | 417 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:31 | 973 | 52,28 |
26.09.24 11:46:31 | 208 | 52,28 |
26.09.24 11:46:31 | 19 | 52,28 |
26.09.24 11:46:31 | 31 | 52,28 |
26.09.24 11:46:31 | 169 | 52,28 |
26.09.24 11:44:45 | 42 | 52,26 |
26.09.24 11:44:45 | 1 | 52,26 |
26.09.24 11:44:45 | 50 | 52,26 |
26.09.24 11:44:44 | 20 | 52,26 |
26.09.24 11:44:25 | 60 | 52,24 |
26.09.24 11:43:16 | 632 | 52,26 |
26.09.24 11:43:16 | 201 | 52,26 |
26.09.24 11:43:16 | 198 | 52,26 |
26.09.24 11:43:16 | 166 | 52,26 |
26.09.24 11:43:16 | 500 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:16 | 649 | 52,26 |
26.09.24 11:43:16 | 500 | 52,26 |
26.09.24 11:43:16 | 67 | 52,28 |
26.09.24 11:43:16 | 86 | 52,28 |
26.09.24 11:43:09 | 250 | 52,30 |
26.09.24 11:43:09 | 50 | 52,30 |
26.09.24 11:42:25 | 250 | 52,26 |
26.09.24 11:42:25 | 11 | 52,26 |
26.09.24 11:42:25 | 239 | 52,24 |
26.09.24 11:42:25 | 162 | 52,24 |
26.09.24 11:42:25 | 11 | 52,24 |
26.09.24 11:42:25 | 11 | 52,24 |
26.09.24 11:42:25 | 250 | 52,22 |
26.09.24 11:42:25 | 20 | 52,22 |
26.09.24 11:42:25 | 111 | 52,22 |