SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:16 | 66 | 51,92 |
26.09.24 11:30:16 | 98 | 51,94 |
26.09.24 11:30:12 | 130 | 51,94 |
26.09.24 11:30:04 | 590 | 51,96 |
26.09.24 11:30:04 | 200 | 51,96 |
26.09.24 11:29:38 | 73 | 51,98 |
26.09.24 11:29:38 | 85 | 51,98 |
26.09.24 11:29:38 | 791 | 51,98 |
26.09.24 11:29:38 | 653 | 51,98 |
26.09.24 11:29:38 | 791 | 51,98 |
26.09.24 11:28:31 | 98 | 51,98 |
26.09.24 11:27:19 | 272 | 52,00 |
26.09.24 11:27:19 | 61 | 52,00 |
26.09.24 11:26:42 | 76 | 51,98 |
26.09.24 11:26:42 | 71 | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:42 | 234 | 51,98 |
26.09.24 11:26:42 | 266 | 51,98 |
26.09.24 11:26:36 | 39 | 51,94 |
26.09.24 11:26:34 | 157 | 51,94 |
26.09.24 11:25:39 | 654 | 51,92 |
26.09.24 11:25:39 | 118 | 51,92 |
26.09.24 11:25:39 | 654 | 51,92 |
26.09.24 11:25:39 | 342 | 51,92 |
26.09.24 11:24:11 | 62 | 51,96 |
26.09.24 11:24:11 | 73 | 51,96 |
26.09.24 11:24:06 | 53 | 51,94 |
26.09.24 11:24:06 | 139 | 52,00 |
26.09.24 11:24:06 | 212 | 52,00 |
26.09.24 11:24:06 | 75 | 52,00 |
26.09.24 11:24:06 | 10 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:06 | 69 | 51,98 |
26.09.24 11:24:06 | 66 | 51,98 |
26.09.24 11:24:06 | 50 | 51,98 |
26.09.24 11:24:06 | 850 | 51,98 |
26.09.24 11:24:06 | 62 | 51,96 |
26.09.24 11:24:06 | 74 | 51,96 |
26.09.24 11:24:06 | 500 | 51,96 |
26.09.24 11:24:06 | 50 | 51,96 |
26.09.24 11:24:06 | 50 | 51,96 |
26.09.24 11:24:06 | 66 | 51,94 |
26.09.24 11:24:06 | 70 | 51,94 |
26.09.24 11:24:06 | 11 | 51,94 |
26.09.24 11:24:04 | 500 | 51,94 |
26.09.24 11:24:04 | 11 | 51,94 |
26.09.24 11:24:04 | 10 | 51,94 |