SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:26 | 38 | 52,08 |
26.09.24 12:20:26 | 48 | 52,08 |
26.09.24 12:20:26 | 214 | 52,08 |
26.09.24 12:20:26 | 286 | 52,08 |
26.09.24 12:18:23 | 76 | 52,06 |
26.09.24 12:18:23 | 69 | 52,06 |
26.09.24 12:16:59 | 377 | 52,10 |
26.09.24 12:16:52 | 166 | 52,08 |
26.09.24 12:16:52 | 33 | 52,08 |
26.09.24 12:16:52 | 65 | 52,08 |
26.09.24 12:16:49 | 500 | 52,08 |
26.09.24 12:16:49 | 359 | 52,08 |
26.09.24 12:16:48 | 5 | 52,06 |
26.09.24 12:16:48 | 200 | 52,06 |
26.09.24 12:16:48 | 400 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:48 | 255 | 52,06 |
26.09.24 12:16:48 | 33 | 52,06 |
26.09.24 12:16:48 | 54 | 52,06 |
26.09.24 12:16:48 | 1 | 52,06 |
26.09.24 12:16:48 | 200 | 52,06 |
26.09.24 12:16:48 | 859 | 52,06 |
26.09.24 12:16:48 | 500 | 52,08 |
26.09.24 12:16:48 | 1,10 Tsd. | 52,10 |
26.09.24 12:16:48 | 484 | 52,10 |
26.09.24 12:16:48 | 166 | 52,10 |
26.09.24 12:16:48 | 4 | 52,10 |
26.09.24 12:16:44 | 262 | 52,12 |
26.09.24 12:16:44 | 144 | 52,12 |
26.09.24 12:16:44 | 1,01 Tsd. | 52,12 |
26.09.24 12:16:44 | 2,14 Tsd. | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:44 | 147 | 52,12 |
26.09.24 12:16:44 | 147 | 52,12 |
26.09.24 12:16:44 | 3,35 Tsd. | 52,12 |
26.09.24 12:16:44 | 1 | 52,12 |
26.09.24 12:16:44 | 59 | 52,12 |
26.09.24 12:16:44 | 200 | 52,12 |
26.09.24 12:16:44 | 79 | 52,12 |
26.09.24 12:16:44 | 1,25 Tsd. | 52,12 |
26.09.24 12:15:19 | 325 | 52,12 |
26.09.24 12:15:19 | 1,68 Tsd. | 52,12 |
26.09.24 12:15:19 | 250 | 52,12 |
26.09.24 12:15:10 | 3,50 Tsd. | 52,12 |
26.09.24 12:15:10 | 500 | 52,12 |
26.09.24 12:15:10 | 202 | 52,12 |
26.09.24 12:15:10 | 500 | 52,12 |