SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:34 | 64 | 52,12 |
26.09.24 12:38:34 | 66 | 52,12 |
26.09.24 12:38:34 | 855 | 52,14 |
26.09.24 12:38:34 | 73 | 52,14 |
26.09.24 12:38:34 | 63 | 52,14 |
26.09.24 12:38:25 | 117 | 52,14 |
26.09.24 12:38:25 | 1,59 Tsd. | 52,14 |
26.09.24 12:38:25 | 200 | 52,14 |
26.09.24 12:37:40 | 200 | 52,10 |
26.09.24 12:37:38 | 72 | 52,10 |
26.09.24 12:37:38 | 69 | 52,10 |
26.09.24 12:37:38 | 308 | 52,12 |
26.09.24 12:37:38 | 500 | 52,10 |
26.09.24 12:37:38 | 174 | 52,10 |
26.09.24 12:37:38 | 136 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:38 | 664 | 52,10 |
26.09.24 12:37:38 | 900 | 52,10 |
26.09.24 12:37:38 | 75 | 52,10 |
26.09.24 12:37:38 | 2 | 52,10 |
26.09.24 12:37:38 | 161 | 52,10 |
26.09.24 12:37:38 | 356 | 52,10 |
26.09.24 12:37:38 | 38 | 52,10 |
26.09.24 12:37:17 | 10,09 Tsd. | 52,06 |
26.09.24 12:37:17 | 600 | 52,06 |
26.09.24 12:37:17 | 1,60 Tsd. | 52,06 |
26.09.24 12:37:17 | 82 | 52,06 |
26.09.24 12:37:17 | 850 | 52,06 |
26.09.24 12:37:17 | 201 | 52,06 |
26.09.24 12:37:17 | 600 | 52,06 |
26.09.24 12:37:17 | 65 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:17 | 63 | 52,08 |
26.09.24 12:37:17 | 200 | 52,08 |
26.09.24 12:37:17 | 649 | 52,08 |
26.09.24 12:37:12 | 10 | 52,12 |
26.09.24 12:35:07 | 650 | 52,12 |
26.09.24 12:33:20 | 2,51 Tsd. | 52,12 |
26.09.24 12:33:20 | 451 | 52,12 |
26.09.24 12:33:20 | 400 | 52,12 |
26.09.24 12:33:20 | 800 | 52,12 |
26.09.24 12:33:20 | 20 | 52,12 |
26.09.24 12:33:20 | 600 | 52,12 |
26.09.24 12:33:20 | 1,56 Tsd. | 52,12 |
26.09.24 12:33:20 | 1,00 Tsd. | 52,12 |
26.09.24 12:33:20 | 20 | 52,12 |
26.09.24 12:33:20 | 73 | 52,12 |