SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:42 | 16 | 52,16 |
26.09.24 12:10:51 | 5 | 52,16 |
26.09.24 12:10:51 | 3 | 52,16 |
26.09.24 12:09:11 | 75 | 52,16 |
26.09.24 12:09:11 | 105 | 52,16 |
26.09.24 12:09:11 | 66 | 52,16 |
26.09.24 12:08:36 | 100 | 52,18 |
26.09.24 12:08:20 | 76 | 52,20 |
26.09.24 12:08:12 | 20 | 52,20 |
26.09.24 12:07:02 | 135 | 52,18 |
26.09.24 12:07:02 | 200 | 52,18 |
26.09.24 12:07:02 | 174 | 52,18 |
26.09.24 12:07:02 | 11 | 52,18 |
26.09.24 12:06:28 | 100 | 52,16 |
26.09.24 12:05:43 | 36 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:43 | 172 | 52,16 |
26.09.24 12:05:43 | 98 | 52,16 |
26.09.24 12:05:43 | 1,69 Tsd. | 52,16 |
26.09.24 12:05:26 | 20 | 52,16 |
26.09.24 12:05:26 | 114 | 52,16 |
26.09.24 12:05:07 | 3 | 52,16 |
26.09.24 12:04:59 | 20 | 52,16 |
26.09.24 12:04:59 | 2 | 52,16 |
26.09.24 12:04:59 | 73 | 52,16 |
26.09.24 12:04:54 | 250 | 52,16 |
26.09.24 12:04:10 | 64 | 52,16 |
26.09.24 12:04:10 | 73 | 52,16 |
26.09.24 12:04:10 | 107 | 52,18 |
26.09.24 12:04:10 | 260 | 52,18 |
26.09.24 12:04:10 | 36 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:10 | 20 | 52,18 |
26.09.24 12:04:10 | 619 | 52,18 |
26.09.24 12:04:10 | 850 | 52,18 |
26.09.24 12:04:10 | 62 | 52,18 |
26.09.24 12:04:10 | 71 | 52,18 |
26.09.24 12:04:10 | 75 | 52,16 |
26.09.24 12:03:27 | 291 | 52,16 |
26.09.24 12:03:27 | 500 | 52,16 |
26.09.24 12:03:27 | 200 | 52,16 |
26.09.24 12:03:27 | 200 | 52,16 |
26.09.24 12:03:27 | 200 | 52,16 |
26.09.24 12:03:12 | 136 | 52,16 |
26.09.24 12:03:12 | 178 | 52,16 |
26.09.24 12:03:12 | 181 | 52,16 |
26.09.24 12:03:12 | 114 | 52,16 |