SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:08 | 70 | 52,16 |
26.09.24 13:06:57 | 62 | 52,18 |
26.09.24 13:06:42 | 243 | 52,16 |
26.09.24 13:06:42 | 68 | 52,16 |
26.09.24 13:06:42 | 70 | 52,16 |
26.09.24 13:06:42 | 10 | 52,16 |
26.09.24 13:06:42 | 109 | 52,16 |
26.09.24 13:06:23 | 44 | 52,18 |
26.09.24 13:06:21 | 200 | 52,18 |
26.09.24 13:06:21 | 400 | 52,18 |
26.09.24 13:06:21 | 39 | 52,18 |
26.09.24 13:06:21 | 63 | 52,18 |
26.09.24 13:06:21 | 56 | 52,18 |
26.09.24 13:05:46 | 142 | 52,20 |
26.09.24 13:05:46 | 109 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:40 | 20 | 52,20 |
26.09.24 13:05:40 | 19 | 52,20 |
26.09.24 13:05:40 | 581 | 52,20 |
26.09.24 13:05:40 | 103 | 52,20 |
26.09.24 13:05:40 | 161 | 52,20 |
26.09.24 13:04:04 | 441 | 52,16 |
26.09.24 13:04:04 | 68 | 52,16 |
26.09.24 13:04:04 | 66 | 52,16 |
26.09.24 13:03:53 | 10 | 52,20 |
26.09.24 13:00:19 | 157 | 52,18 |
26.09.24 13:00:19 | 293 | 52,18 |
26.09.24 13:00:19 | 307 | 52,18 |
26.09.24 13:00:19 | 660 | 52,18 |
26.09.24 13:00:19 | 200 | 52,18 |
26.09.24 13:00:19 | 250 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:19 | 250 | 52,18 |
26.09.24 13:00:19 | 850 | 52,18 |
26.09.24 13:00:19 | 71 | 52,16 |
26.09.24 13:00:19 | 850 | 52,16 |
26.09.24 13:00:19 | 65 | 52,16 |
26.09.24 13:00:19 | 173 | 52,14 |
26.09.24 13:00:19 | 8 | 52,14 |
26.09.24 13:00:19 | 1,14 Tsd. | 52,14 |
26.09.24 13:00:19 | 181 | 52,14 |
26.09.24 12:58:14 | 33 | 52,12 |
26.09.24 12:58:14 | 67 | 52,12 |
26.09.24 12:57:08 | 122 | 52,12 |
26.09.24 12:57:08 | 75 | 52,12 |
26.09.24 12:57:08 | 71 | 52,12 |
26.09.24 12:56:09 | 2 | 52,12 |