SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:34 | 458 | 52,42 |
26.09.24 13:31:34 | 3 | 52,42 |
26.09.24 13:31:03 | 64 | 52,44 |
26.09.24 13:30:30 | 500 | 52,44 |
26.09.24 13:30:11 | 645 | 52,48 |
26.09.24 13:30:11 | 191 | 52,48 |
26.09.24 13:30:11 | 500 | 52,48 |
26.09.24 13:29:47 | 476 | 52,50 |
26.09.24 13:29:47 | 1,28 Tsd. | 52,50 |
26.09.24 13:29:47 | 181 | 52,50 |
26.09.24 13:29:47 | 1,60 Tsd. | 52,50 |
26.09.24 13:29:47 | 1,00 Tsd. | 52,50 |
26.09.24 13:29:47 | 500 | 52,50 |
26.09.24 13:29:39 | 75 | 52,48 |
26.09.24 13:29:39 | 139 | 52,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:39 | 112 | 52,48 |
26.09.24 13:29:39 | 203 | 52,48 |
26.09.24 13:29:39 | 200 | 52,48 |
26.09.24 13:29:39 | 200 | 52,48 |
26.09.24 13:29:39 | 600 | 52,48 |
26.09.24 13:29:39 | 600 | 52,48 |
26.09.24 13:29:39 | 53 | 52,48 |
26.09.24 13:29:39 | 73 | 52,48 |
26.09.24 13:28:47 | 7 | 52,42 |
26.09.24 13:28:34 | 454 | 52,38 |
26.09.24 13:28:34 | 500 | 52,38 |
26.09.24 13:27:55 | 425 | 52,32 |
26.09.24 13:27:55 | 500 | 52,34 |
26.09.24 13:27:55 | 79 | 52,34 |
26.09.24 13:27:55 | 867 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:55 | 49 | 52,34 |
26.09.24 13:27:54 | 250 | 52,34 |
26.09.24 13:27:54 | 250 | 52,34 |
26.09.24 13:27:54 | 647 | 52,34 |
26.09.24 13:27:54 | 67 | 52,34 |
26.09.24 13:27:54 | 74 | 52,34 |
26.09.24 13:27:54 | 292 | 52,34 |
26.09.24 13:27:27 | 208 | 52,34 |
26.09.24 13:27:27 | 46 | 52,36 |
26.09.24 13:27:27 | 360 | 52,36 |
26.09.24 13:27:27 | 69 | 52,36 |
26.09.24 13:27:27 | 67 | 52,36 |
26.09.24 13:27:26 | 335 | 52,40 |
26.09.24 13:27:08 | 95 | 52,36 |
26.09.24 13:27:08 | 1,82 Tsd. | 52,36 |