SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:49 | 67 | 52,62 |
26.09.24 14:16:49 | 67 | 52,62 |
26.09.24 14:16:49 | 68 | 52,64 |
26.09.24 14:15:59 | 500 | 52,64 |
26.09.24 14:15:41 | 8 | 52,66 |
26.09.24 14:15:00 | 200 | 52,66 |
26.09.24 14:12:48 | 480 | 52,64 |
26.09.24 14:12:48 | 20 | 52,64 |
26.09.24 14:12:47 | 66 | 52,66 |
26.09.24 14:12:47 | 67 | 52,66 |
26.09.24 14:10:54 | 157 | 52,68 |
26.09.24 14:10:31 | 73 | 52,68 |
26.09.24 14:10:31 | 66 | 52,68 |
26.09.24 14:08:03 | 16 | 52,66 |
26.09.24 14:08:03 | 72 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:04 | 1 | 52,68 |
26.09.24 14:07:04 | 72 | 52,68 |
26.09.24 14:07:04 | 88 | 52,68 |
26.09.24 14:07:04 | 132 | 52,68 |
26.09.24 14:06:48 | 284 | 52,68 |
26.09.24 14:06:48 | 108 | 52,68 |
26.09.24 14:06:48 | 76 | 52,68 |
26.09.24 14:06:48 | 74 | 52,68 |
26.09.24 14:06:13 | 110 | 52,64 |
26.09.24 14:05:59 | 47 | 52,66 |
26.09.24 14:05:59 | 104 | 52,66 |
26.09.24 14:05:52 | 72 | 52,64 |
26.09.24 14:05:43 | 1 | 52,66 |
26.09.24 14:04:48 | 598 | 52,64 |
26.09.24 14:04:48 | 5 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:43 | 76 | 52,64 |
26.09.24 14:04:43 | 70 | 52,64 |
26.09.24 14:04:43 | 74 | 52,64 |
26.09.24 14:04:43 | 397 | 52,64 |
26.09.24 14:04:43 | 730 | 52,64 |
26.09.24 14:04:43 | 550 | 52,64 |
26.09.24 14:04:22 | 310 | 52,64 |
26.09.24 14:04:22 | 562 | 52,64 |
26.09.24 14:04:22 | 806 | 52,64 |
26.09.24 14:04:22 | 47 | 52,64 |
26.09.24 14:04:22 | 922 | 52,64 |
26.09.24 14:04:22 | 708 | 52,64 |
26.09.24 14:04:22 | 70 | 52,64 |
26.09.24 14:04:22 | 75 | 52,64 |
26.09.24 14:04:21 | 65 | 52,66 |