SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:11 | 400 | 53,44 |
26.09.24 15:59:11 | 800 | 53,44 |
26.09.24 15:59:06 | 588 | 53,50 |
26.09.24 15:59:06 | 760 | 53,48 |
26.09.24 15:59:06 | 11 | 53,48 |
26.09.24 15:59:06 | 65 | 53,48 |
26.09.24 15:59:06 | 76 | 53,48 |
26.09.24 15:59:06 | 500 | 53,48 |
26.09.24 15:59:06 | 137 | 53,46 |
26.09.24 15:59:06 | 520 | 53,46 |
26.09.24 15:59:06 | 70 | 53,46 |
26.09.24 15:59:06 | 65 | 53,46 |
26.09.24 15:59:06 | 24 | 53,44 |
26.09.24 15:59:06 | 476 | 53,44 |
26.09.24 15:59:06 | 2,82 Tsd. | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:06 | 50 | 53,46 |
26.09.24 15:59:06 | 62 | 53,46 |
26.09.24 15:59:06 | 64 | 53,46 |
26.09.24 15:58:39 | 50 | 53,44 |
26.09.24 15:58:30 | 400 | 53,42 |
26.09.24 15:58:30 | 50 | 53,42 |
26.09.24 15:58:30 | 13 | 53,42 |
26.09.24 15:58:15 | 7 | 53,42 |
26.09.24 15:57:30 | 17 | 53,42 |
26.09.24 15:57:18 | 321 | 53,40 |
26.09.24 15:57:18 | 533 | 53,40 |
26.09.24 15:57:18 | 78 | 53,40 |
26.09.24 15:56:56 | 50 | 53,40 |
26.09.24 15:56:56 | 146 | 53,40 |
26.09.24 15:56:56 | 19 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:56 | 159 | 53,40 |
26.09.24 15:56:56 | 11 | 53,40 |
26.09.24 15:56:56 | 11 | 53,40 |
26.09.24 15:56:46 | 50 | 53,36 |
26.09.24 15:56:36 | 52 | 53,38 |
26.09.24 15:56:36 | 50 | 53,38 |
26.09.24 15:56:36 | 565 | 53,36 |
26.09.24 15:56:36 | 150 | 53,36 |
26.09.24 15:56:18 | 72 | 53,36 |
26.09.24 15:56:18 | 70 | 53,36 |
26.09.24 15:56:01 | 14 | 53,36 |
26.09.24 15:56:01 | 200 | 53,36 |
26.09.24 15:55:48 | 2 | 53,36 |
26.09.24 15:54:32 | 68 | 53,38 |
26.09.24 15:54:32 | 50 | 53,38 |