SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:18 | 239 | 53,32 |
26.09.24 15:49:18 | 127 | 53,32 |
26.09.24 15:49:17 | 89 | 53,32 |
26.09.24 15:49:17 | 598 | 53,32 |
26.09.24 15:49:17 | 2 | 53,32 |
26.09.24 15:49:13 | 62 | 53,26 |
26.09.24 15:49:09 | 2 | 53,26 |
26.09.24 15:48:59 | 287 | 53,28 |
26.09.24 15:48:28 | 3 | 53,32 |
26.09.24 15:47:08 | 1 | 53,32 |
26.09.24 15:46:21 | 31 | 53,30 |
26.09.24 15:46:08 | 384 | 53,34 |
26.09.24 15:46:08 | 295 | 53,34 |
26.09.24 15:46:08 | 111 | 53,34 |
26.09.24 15:46:00 | 72 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:53 | 372 | 53,36 |
26.09.24 15:45:14 | 66 | 53,32 |
26.09.24 15:44:33 | 73 | 53,32 |
26.09.24 15:44:20 | 72 | 53,34 |
26.09.24 15:44:20 | 8 | 53,34 |
26.09.24 15:44:20 | 63 | 53,34 |
26.09.24 15:44:01 | 8 | 53,34 |
26.09.24 15:43:42 | 1 | 53,34 |
26.09.24 15:43:19 | 20 | 53,32 |
26.09.24 15:43:03 | 66 | 53,34 |
26.09.24 15:43:03 | 69 | 53,34 |
26.09.24 15:42:30 | 120 | 53,32 |
26.09.24 15:42:30 | 246 | 53,32 |
26.09.24 15:42:30 | 51 | 53,32 |
26.09.24 15:42:30 | 713 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:30 | 786 | 53,32 |
26.09.24 15:42:30 | 1,13 Tsd. | 53,36 |
26.09.24 15:42:30 | 201 | 53,36 |
26.09.24 15:42:30 | 201 | 53,34 |
26.09.24 15:42:30 | 801 | 53,34 |
26.09.24 15:42:30 | 67 | 53,34 |
26.09.24 15:42:30 | 66 | 53,34 |
26.09.24 15:42:30 | 850 | 53,34 |
26.09.24 15:42:30 | 143 | 53,32 |
26.09.24 15:42:30 | 63 | 53,32 |
26.09.24 15:42:30 | 850 | 53,32 |
26.09.24 15:42:30 | 74 | 53,32 |
26.09.24 15:42:06 | 25 | 53,22 |
26.09.24 15:42:00 | 135 | 53,20 |
26.09.24 15:42:00 | 74 | 53,20 |