SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:24 | 2 | 52,10 |
26.09.24 11:37:04 | 4 | 52,10 |
26.09.24 11:36:37 | 25 | 52,10 |
26.09.24 11:36:14 | 130 | 52,08 |
26.09.24 11:36:03 | 30 | 52,10 |
26.09.24 11:35:27 | 107 | 52,08 |
26.09.24 11:34:38 | 4 | 52,10 |
26.09.24 11:34:33 | 136 | 52,10 |
26.09.24 11:34:23 | 359 | 52,14 |
26.09.24 11:34:23 | 2 | 52,14 |
26.09.24 11:34:23 | 298 | 52,14 |
26.09.24 11:34:23 | 200 | 52,14 |
26.09.24 11:34:23 | 64 | 52,14 |
26.09.24 11:34:23 | 68 | 52,14 |
26.09.24 11:34:23 | 135 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:23 | 186 | 52,12 |
26.09.24 11:34:23 | 148 | 52,12 |
26.09.24 11:34:23 | 352 | 52,12 |
26.09.24 11:34:23 | 63 | 52,12 |
26.09.24 11:34:23 | 75 | 52,12 |
26.09.24 11:34:23 | 11 | 52,10 |
26.09.24 11:34:23 | 11 | 52,10 |
26.09.24 11:34:23 | 200 | 52,10 |
26.09.24 11:33:51 | 253 | 52,06 |
26.09.24 11:33:51 | 497 | 52,06 |
26.09.24 11:33:51 | 11 | 52,06 |
26.09.24 11:33:51 | 69 | 52,06 |
26.09.24 11:33:51 | 67 | 52,06 |
26.09.24 11:33:51 | 11 | 52,04 |
26.09.24 11:33:51 | 11 | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:39 | 178 | 52,00 |
26.09.24 11:33:38 | 11 | 52,02 |
26.09.24 11:33:38 | 11 | 52,02 |
26.09.24 11:33:38 | 113 | 52,02 |
26.09.24 11:33:38 | 200 | 52,02 |
26.09.24 11:33:38 | 66 | 52,02 |
26.09.24 11:33:38 | 431 | 52,02 |
26.09.24 11:33:38 | 11 | 52,02 |
26.09.24 11:33:38 | 11 | 52,02 |
26.09.24 11:33:38 | 11 | 52,00 |
26.09.24 11:33:38 | 11 | 52,00 |
26.09.24 11:33:38 | 88 | 52,00 |
26.09.24 11:33:38 | 50 | 52,00 |
26.09.24 11:33:38 | 728 | 52,00 |
26.09.24 11:33:26 | 184 | 51,98 |