SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:25 | 250 | 52,26 |
26.09.24 11:42:25 | 11 | 52,26 |
26.09.24 11:42:25 | 239 | 52,24 |
26.09.24 11:42:25 | 162 | 52,24 |
26.09.24 11:42:25 | 11 | 52,24 |
26.09.24 11:42:25 | 11 | 52,24 |
26.09.24 11:42:25 | 250 | 52,22 |
26.09.24 11:42:25 | 20 | 52,22 |
26.09.24 11:42:25 | 111 | 52,22 |
26.09.24 11:42:25 | 250 | 52,22 |
26.09.24 11:42:25 | 368 | 52,22 |
26.09.24 11:42:25 | 11 | 52,22 |
26.09.24 11:42:16 | 155 | 52,20 |
26.09.24 11:42:16 | 263 | 52,20 |
26.09.24 11:42:16 | 250 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:16 | 50 | 52,20 |
26.09.24 11:41:13 | 197 | 52,18 |
26.09.24 11:40:02 | 13 | 52,20 |
26.09.24 11:40:02 | 139 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 2 | 52,20 |
26.09.24 11:40:01 | 9 | 52,20 |
26.09.24 11:39:50 | 40 | 52,18 |
26.09.24 11:39:22 | 276 | 52,14 |
26.09.24 11:39:22 | 70 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:22 | 76 | 52,16 |
26.09.24 11:39:22 | 559 | 52,16 |
26.09.24 11:39:22 | 441 | 52,16 |
26.09.24 11:39:22 | 11 | 52,14 |
26.09.24 11:39:22 | 11 | 52,14 |
26.09.24 11:39:22 | 11 | 52,14 |
26.09.24 11:39:05 | 65 | 52,12 |
26.09.24 11:39:05 | 26 | 52,12 |
26.09.24 11:39:05 | 106 | 52,12 |
26.09.24 11:39:05 | 170 | 52,12 |
26.09.24 11:38:47 | 100 | 52,10 |
26.09.24 11:37:28 | 30 | 52,10 |
26.09.24 11:37:28 | 57 | 52,10 |
26.09.24 11:37:28 | 213 | 52,10 |
26.09.24 11:37:26 | 1 | 52,10 |