SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 26 | 196,40 |
20.09.24 11:52:59 | 72 | 196,30 |
20.09.24 11:52:59 | 119 | 196,30 |
20.09.24 11:52:59 | 181 | 196,30 |
20.09.24 11:52:59 | 207 | 196,35 |
20.09.24 11:52:59 | 88 | 196,35 |
20.09.24 11:52:59 | 112 | 196,35 |
20.09.24 11:52:59 | 181 | 196,35 |
20.09.24 11:52:59 | 22 | 196,45 |
20.09.24 11:52:59 | 35 | 196,45 |
20.09.24 11:52:59 | 48 | 196,45 |
20.09.24 11:52:59 | 82 | 196,45 |
20.09.24 11:52:59 | 45 | 196,35 |
20.09.24 11:52:59 | 109 | 196,35 |
20.09.24 11:52:59 | 25 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 90 | 196,35 |
20.09.24 11:52:59 | 80 | 196,35 |
20.09.24 11:52:59 | 32 | 196,35 |
20.09.24 11:52:59 | 121 | 196,35 |
20.09.24 11:52:59 | 26 | 196,35 |
20.09.24 11:52:59 | 38 | 196,45 |
20.09.24 11:52:59 | 38 | 196,45 |
20.09.24 11:52:59 | 75 | 196,35 |
20.09.24 11:52:59 | 15 | 196,35 |
20.09.24 11:52:59 | 1 | 196,35 |
20.09.24 11:52:59 | 46 | 196,35 |
20.09.24 11:52:59 | 25 | 196,40 |
20.09.24 11:52:59 | 25 | 196,40 |
20.09.24 11:52:58 | 2 | 196,40 |
20.09.24 11:52:58 | 22 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:58 | 185 | 196,40 |
20.09.24 11:52:45 | 3 | 196,30 |
20.09.24 11:52:44 | 52 | 196,30 |
20.09.24 11:52:44 | 126 | 196,30 |
20.09.24 11:52:44 | 90 | 196,30 |
20.09.24 11:52:44 | 74 | 196,30 |
20.09.24 11:52:44 | 198 | 196,30 |
20.09.24 11:52:44 | 92 | 196,35 |
20.09.24 11:52:44 | 100 | 196,35 |
20.09.24 11:52:44 | 184 | 196,35 |
20.09.24 11:52:44 | 59 | 196,40 |
20.09.24 11:52:44 | 87 | 196,40 |
20.09.24 11:52:44 | 36 | 196,40 |
20.09.24 11:52:44 | 113 | 196,40 |
20.09.24 11:52:44 | 38 | 196,40 |