SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 205 | 196,35 |
20.09.24 11:54:44 | 36 | 196,45 |
20.09.24 11:54:44 | 2 | 196,45 |
20.09.24 11:54:44 | 20 | 196,40 |
20.09.24 11:54:44 | 26 | 196,40 |
20.09.24 11:54:44 | 101 | 196,40 |
20.09.24 11:54:44 | 17 | 196,40 |
20.09.24 11:54:44 | 1 | 196,40 |
20.09.24 11:54:44 | 31 | 196,40 |
20.09.24 11:54:37 | 104 | 196,40 |
20.09.24 11:54:37 | 33 | 196,40 |
20.09.24 11:54:37 | 10 | 196,40 |
20.09.24 11:54:37 | 16 | 196,40 |
20.09.24 11:54:29 | 151 | 196,35 |
20.09.24 11:54:29 | 49 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 180 | 196,35 |
20.09.24 11:54:29 | 67 | 196,35 |
20.09.24 11:54:29 | 139 | 196,35 |
20.09.24 11:54:29 | 27 | 196,35 |
20.09.24 11:54:29 | 100 | 196,35 |
20.09.24 11:54:29 | 45 | 196,35 |
20.09.24 11:54:29 | 75 | 196,45 |
20.09.24 11:54:29 | 112 | 196,45 |
20.09.24 11:54:29 | 78 | 196,35 |
20.09.24 11:54:29 | 118 | 196,35 |
20.09.24 11:54:29 | 121 | 196,40 |
20.09.24 11:54:29 | 63 | 196,40 |
20.09.24 11:54:29 | 193 | 196,40 |
20.09.24 11:54:29 | 53 | 196,40 |
20.09.24 11:54:29 | 118 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 111 | 196,45 |
20.09.24 11:54:29 | 207 | 196,45 |
20.09.24 11:54:29 | 59 | 196,45 |
20.09.24 11:54:29 | 3 | 196,45 |
20.09.24 11:54:29 | 763 | 196,45 |
20.09.24 11:54:29 | 122 | 196,45 |
20.09.24 11:54:29 | 117 | 196,45 |
20.09.24 11:54:29 | 131 | 196,45 |
20.09.24 11:54:29 | 38 | 196,45 |
20.09.24 11:54:29 | 38 | 196,45 |
20.09.24 11:54:29 | 250 | 196,40 |
20.09.24 11:54:29 | 56 | 196,30 |
20.09.24 11:54:29 | 101 | 196,35 |
20.09.24 11:54:29 | 15 | 196,35 |
20.09.24 11:54:29 | 1 | 196,35 |