SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:25 | 25 | 196,35 |
20.09.24 11:52:19 | 19 | 196,30 |
20.09.24 11:52:18 | 11 | 196,35 |
20.09.24 11:52:14 | 180 | 196,35 |
20.09.24 11:52:14 | 38 | 196,35 |
20.09.24 11:52:14 | 109 | 196,35 |
20.09.24 11:52:14 | 51 | 196,35 |
20.09.24 11:52:14 | 26 | 196,45 |
20.09.24 11:52:14 | 65 | 196,40 |
20.09.24 11:52:14 | 102 | 196,40 |
20.09.24 11:52:14 | 40 | 196,40 |
20.09.24 11:52:14 | 73 | 196,40 |
20.09.24 11:52:14 | 105 | 196,40 |
20.09.24 11:52:14 | 71 | 196,35 |
20.09.24 11:52:14 | 101 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 1 | 196,35 |
20.09.24 11:52:14 | 15 | 196,35 |
20.09.24 11:52:14 | 68 | 196,50 |
20.09.24 11:52:14 | 119 | 196,45 |
20.09.24 11:52:14 | 33 | 196,40 |
20.09.24 11:52:14 | 72 | 196,40 |
20.09.24 11:52:14 | 127 | 196,40 |
20.09.24 11:52:14 | 173 | 196,40 |
20.09.24 11:52:14 | 177 | 196,40 |
20.09.24 11:52:14 | 39 | 196,45 |
20.09.24 11:52:14 | 350 | 196,45 |
20.09.24 11:52:14 | 101 | 196,45 |
20.09.24 11:52:14 | 120 | 196,45 |
20.09.24 11:52:14 | 110 | 196,45 |
20.09.24 11:52:14 | 609 | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 361 | 196,45 |
20.09.24 11:52:14 | 39 | 196,45 |
20.09.24 11:52:14 | 74 | 196,40 |
20.09.24 11:52:14 | 175 | 196,40 |
20.09.24 11:52:13 | 151 | 196,40 |
20.09.24 11:52:13 | 1 | 196,40 |
20.09.24 11:52:13 | 90 | 196,40 |
20.09.24 11:52:13 | 130 | 196,40 |
20.09.24 11:52:07 | 26 | 196,40 |
20.09.24 11:52:06 | 250 | 196,35 |
20.09.24 11:52:06 | 300 | 196,40 |
20.09.24 11:52:06 | 480 | 196,40 |
20.09.24 11:52:06 | 17 | 196,40 |
20.09.24 11:52:06 | 452 | 196,40 |
20.09.24 11:52:06 | 123 | 196,35 |