SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 24 | 196,30 |
20.09.24 11:52:44 | 77 | 196,30 |
20.09.24 11:52:44 | 33 | 196,35 |
20.09.24 11:52:44 | 1 | 196,35 |
20.09.24 11:52:44 | 17 | 196,35 |
20.09.24 11:52:44 | 45 | 196,35 |
20.09.24 11:52:44 | 183 | 196,35 |
20.09.24 11:52:44 | 179 | 196,35 |
20.09.24 11:52:44 | 39 | 196,40 |
20.09.24 11:52:44 | 39 | 196,40 |
20.09.24 11:52:44 | 174 | 196,35 |
20.09.24 11:52:44 | 26 | 196,40 |
20.09.24 11:52:43 | 101 | 196,40 |
20.09.24 11:52:37 | 26 | 196,40 |
20.09.24 11:52:36 | 36 | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:36 | 115 | 196,40 |
20.09.24 11:52:36 | 254 | 196,40 |
20.09.24 11:52:36 | 445 | 196,40 |
20.09.24 11:52:30 | 16 | 196,40 |
20.09.24 11:52:29 | 1 | 196,40 |
20.09.24 11:52:29 | 186 | 196,30 |
20.09.24 11:52:29 | 33 | 196,30 |
20.09.24 11:52:29 | 160 | 196,30 |
20.09.24 11:52:29 | 167 | 196,35 |
20.09.24 11:52:29 | 26 | 196,35 |
20.09.24 11:52:29 | 96 | 196,35 |
20.09.24 11:52:29 | 102 | 196,35 |
20.09.24 11:52:29 | 11 | 196,35 |
20.09.24 11:52:29 | 120 | 196,35 |
20.09.24 11:52:29 | 50 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 187 | 196,45 |
20.09.24 11:52:29 | 69 | 196,35 |
20.09.24 11:52:29 | 108 | 196,35 |
20.09.24 11:52:29 | 44 | 196,35 |
20.09.24 11:52:29 | 102 | 196,35 |
20.09.24 11:52:29 | 3 | 196,35 |
20.09.24 11:52:29 | 38 | 196,40 |
20.09.24 11:52:29 | 157 | 196,35 |
20.09.24 11:52:29 | 25 | 196,35 |
20.09.24 11:52:29 | 38 | 196,40 |
20.09.24 11:52:29 | 178 | 196,35 |
20.09.24 11:52:29 | 120 | 196,40 |
20.09.24 11:52:29 | 2 | 196,40 |
20.09.24 11:52:25 | 235 | 196,35 |
20.09.24 11:52:25 | 65 | 196,35 |