SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 2 | 208,20 |
20.12.24 17:29:45 | 11 | 208,20 |
20.12.24 17:29:45 | 78 | 208,20 |
20.12.24 17:29:45 | 245 | 208,20 |
20.12.24 17:29:45 | 10,99 Tsd. | 208,20 |
20.12.24 17:29:45 | 60 | 208,20 |
20.12.24 17:29:45 | 368 | 208,20 |
20.12.24 17:29:45 | 2,10 Tsd. | 208,20 |
20.12.24 17:29:45 | 627 | 208,20 |
20.12.24 17:29:45 | 5,99 Tsd. | 208,20 |
20.12.24 17:29:45 | 65 | 208,20 |
20.12.24 17:29:45 | 5,53 Tsd. | 208,20 |
20.12.24 17:29:45 | 96 | 208,20 |
20.12.24 17:29:45 | 707 | 208,20 |
20.12.24 17:29:45 | 2,80 Tsd. | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 294 | 208,20 |
20.12.24 17:29:45 | 1,30 Tsd. | 208,20 |
20.12.24 17:29:45 | 270 | 208,20 |
20.12.24 17:29:45 | 10 | 208,20 |
20.12.24 17:29:45 | 2,10 Tsd. | 208,20 |
20.12.24 17:29:45 | 295 | 208,20 |
20.12.24 17:29:45 | 421 | 208,20 |
20.12.24 17:29:45 | 200 | 208,20 |
20.12.24 17:29:45 | 224 | 208,20 |
20.12.24 17:29:45 | 1,14 Tsd. | 208,20 |
20.12.24 17:29:45 | 1,10 Tsd. | 208,20 |
20.12.24 17:29:45 | 3,47 Tsd. | 208,20 |
20.12.24 17:29:45 | 3,07 Tsd. | 208,20 |
20.12.24 17:29:45 | 18,28 Tsd. | 208,20 |
20.12.24 17:29:45 | 15,70 Tsd. | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 64 | 208,20 |
20.12.24 17:29:45 | 22,31 Tsd. | 208,20 |
20.12.24 17:29:45 | 1,35 Tsd. | 208,20 |
20.12.24 17:29:45 | 404 | 208,20 |
20.12.24 17:29:45 | 197 | 208,20 |
20.12.24 17:29:45 | 1,76 Tsd. | 208,20 |
20.12.24 17:29:45 | 2,43 Tsd. | 208,20 |
20.12.24 17:29:45 | 4,19 Tsd. | 208,20 |
20.12.24 17:29:45 | 4,34 Tsd. | 208,20 |
20.12.24 17:29:45 | 2,97 Tsd. | 208,20 |
20.12.24 17:29:45 | 199 | 208,20 |
20.12.24 17:29:45 | 43 | 208,20 |
20.12.24 17:29:45 | 16 | 208,20 |
20.12.24 17:29:45 | 191 | 208,20 |
20.12.24 17:29:45 | 45 | 208,20 |