SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 573 | 208,20 |
20.12.24 17:29:45 | 1,12 Tsd. | 208,20 |
20.12.24 17:29:45 | 27 | 208,20 |
20.12.24 17:29:45 | 251 | 208,20 |
20.12.24 17:29:45 | 3,97 Tsd. | 208,20 |
20.12.24 17:29:45 | 9,06 Tsd. | 208,20 |
20.12.24 17:29:45 | 772 | 208,20 |
20.12.24 17:29:45 | 10,50 Tsd. | 208,20 |
20.12.24 17:29:45 | 5,85 Tsd. | 208,20 |
20.12.24 17:29:45 | 70 | 208,20 |
20.12.24 17:29:45 | 2,46 Tsd. | 208,20 |
20.12.24 17:29:45 | 2,12 Tsd. | 208,20 |
20.12.24 17:29:45 | 32 | 208,20 |
20.12.24 17:29:45 | 5,25 Tsd. | 208,20 |
20.12.24 17:29:45 | 1,85 Tsd. | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 2,24 Tsd. | 208,20 |
20.12.24 17:29:45 | 701 | 208,20 |
20.12.24 17:29:45 | 8,33 Tsd. | 208,20 |
20.12.24 17:29:45 | 7,15 Tsd. | 208,20 |
20.12.24 17:29:45 | 4,63 Tsd. | 208,20 |
20.12.24 17:29:45 | 3,94 Tsd. | 208,20 |
20.12.24 17:29:45 | 165 | 208,20 |
20.12.24 17:29:45 | 75 | 208,20 |
20.12.24 17:29:45 | 127 | 208,20 |
20.12.24 17:29:45 | 540 | 208,20 |
20.12.24 17:29:45 | 2,66 Tsd. | 208,20 |
20.12.24 17:29:45 | 832 | 208,20 |
20.12.24 17:29:45 | 3,40 Tsd. | 208,20 |
20.12.24 17:29:45 | 1,77 Tsd. | 208,20 |
20.12.24 17:29:45 | 3,03 Tsd. | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 1,74 Tsd. | 208,20 |
20.12.24 17:29:45 | 468 | 208,20 |
20.12.24 17:29:45 | 638 | 208,20 |
20.12.24 17:29:45 | 2,25 Tsd. | 208,20 |
20.12.24 17:29:45 | 10 | 208,20 |
20.12.24 17:29:45 | 937 | 208,20 |
20.12.24 17:29:45 | 4,51 Tsd. | 208,20 |
20.12.24 17:29:45 | 556 | 208,20 |
20.12.24 17:29:45 | 2,49 Tsd. | 208,20 |
20.12.24 17:29:45 | 455 | 208,20 |
20.12.24 17:29:45 | 134 | 208,20 |
20.12.24 17:29:45 | 25 | 208,20 |
20.12.24 17:29:45 | 1,08 Tsd. | 208,20 |
20.12.24 17:29:45 | 559 | 208,20 |
20.12.24 17:29:45 | 3,69 Tsd. | 208,20 |