SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 1 | 208,20 |
20.12.24 17:29:45 | 447 | 208,20 |
20.12.24 17:29:45 | 3,75 Tsd. | 208,20 |
20.12.24 17:29:45 | 1,13 Tsd. | 208,20 |
20.12.24 17:29:45 | 924 | 208,20 |
20.12.24 17:29:45 | 787 | 208,20 |
20.12.24 17:29:45 | 798 | 208,20 |
20.12.24 17:29:45 | 4,18 Tsd. | 208,20 |
20.12.24 17:29:45 | 18 | 208,20 |
20.12.24 17:29:45 | 399 | 208,20 |
20.12.24 17:29:45 | 1,34 Tsd. | 208,20 |
20.12.24 17:29:45 | 395 | 208,20 |
20.12.24 17:29:45 | 7,34 Tsd. | 208,20 |
20.12.24 17:29:45 | 502 | 208,20 |
20.12.24 17:29:45 | 162 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 6 | 208,20 |
20.12.24 17:29:45 | 870 | 208,20 |
20.12.24 17:29:45 | 3,58 Tsd. | 208,20 |
20.12.24 17:29:45 | 316 | 208,20 |
20.12.24 17:29:45 | 1,22 Tsd. | 208,20 |
20.12.24 17:29:45 | 1,70 Tsd. | 208,20 |
20.12.24 17:29:45 | 8,07 Tsd. | 208,20 |
20.12.24 17:29:45 | 5,00 Tsd. | 208,20 |
20.12.24 17:29:45 | 2 | 208,20 |
20.12.24 17:29:45 | 391 | 208,20 |
20.12.24 17:29:45 | 12,00 Tsd. | 208,20 |
20.12.24 17:29:45 | 24,47 Tsd. | 208,20 |
20.12.24 17:29:45 | 7 | 208,20 |
20.12.24 17:29:45 | 19 | 208,20 |
20.12.24 17:29:45 | 23 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 726 | 208,20 |
20.12.24 17:29:45 | 2,10 Tsd. | 208,20 |
20.12.24 17:29:45 | 1,64 Tsd. | 208,20 |
20.12.24 17:29:45 | 4,59 Tsd. | 208,20 |
20.12.24 17:29:45 | 6,53 Tsd. | 208,20 |
20.12.24 17:29:45 | 7,11 Tsd. | 208,20 |
20.12.24 17:29:45 | 6 | 208,20 |
20.12.24 17:29:45 | 63 | 208,20 |
20.12.24 17:29:45 | 138 | 208,20 |
20.12.24 17:29:45 | 64 | 208,20 |
20.12.24 17:29:45 | 5,33 Tsd. | 208,20 |
20.12.24 17:29:45 | 1,87 Tsd. | 208,20 |
20.12.24 17:29:45 | 1,03 Tsd. | 208,20 |
20.12.24 17:29:45 | 363 | 208,20 |
20.12.24 17:29:45 | 212 | 208,20 |